ether.fi Staked BTC Historical Data

EBTC Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 78,137.81
-0.05%
$ 82.54 million $ 101,006
May 3, 5 AM $ 78,173.08
+0.06%
$ 82.58 million $ 101,051
May 3, 4 AM $ 78,125.96
+0.01%
$ 82.53 million $ 106,822
May 3, 3 AM $ 78,118.76
-0.03%
$ 82.52 million $ 106,811
May 3, 2 AM $ 78,142.81
-0.10%
$ 82.54 million $ 192,415
May 3, 1 AM $ 78,219.85
-0.38%
$ 82.62 million $ 192,610
May 3, 12 AM $ 78,526.01
-0.12%
$ 82.95 million $ 174,013
May 2, 11 PM $ 78,620.7
-0.05%
$ 83.05 million $ 174,229
May 2, 10 PM $ 78,658.98
-0.08%
$ 83.09 million $ 174,308
May 2, 9 PM $ 78,724.52
+0.42%
$ 83.16 million $ 174,425
May 2, 8 PM $ 78,392.75
-0.04%
$ 82.81 million $ 173,719
May 2, 7 PM $ 78,427.24
+0.08%
$ 82.84 million $ 173,796
May 2, 6 PM $ 78,365.97
+0.01%
$ 82.78 million $ 173,658
May 2, 5 PM $ 78,360.17
-0.06%
$ 82.77 million $ 172,665
May 2, 4 PM $ 78,407.15
+0.09%
$ 82.82 million $ 172,655
May 2, 3 PM $ 78,338
+0.03%
$ 82.75 million $ 154,972
May 2, 2 PM $ 78,311.56
+0.08%
$ 82.72 million $ 126,581
May 2, 1 PM $ 78,225.29
+0.13%
$ 82.63 million $ 95,759
May 2, 12 PM $ 78,134.93
+0.09%
$ 82.54 million $ 255,788
May 2, 11 AM $ 78,129.39
-0.04%
$ 82.53 million $ 255,595
May 2, 10 AM $ 78,175.04
-0.06%
$ 82.58 million $ 255,900
May 2, 9 AM $ 78,208.98
+0.00%
$ 82.61 million $ 293,952
May 2, 8 AM $ 78,188.61
+0.06%
$ 82.59 million $ 293,898
May 2, 7 AM $ 78,202.2
+0.06%
$ 82.61 million $ 293,650
May 2, 6 AM $ 78,069.13
-0.01%
$ 82.47 million $ 293,686
May 2, 5 AM $ 78,026.8
-0.14%
$ 82.42 million $ 293,393
May 2, 4 AM $ 78,207.16
-0.08%
$ 82.61 million $ 289,713
May 2, 3 AM $ 78,316.74
+0.19%
$ 82.73 million $ 290,219
May 2, 2 AM $ 78,097.4
-0.07%
$ 82.5 million $ 231,500
May 2, 1 AM $ 78,175.64
+0.11%
$ 82.58 million $ 231,450
May 2, 12 AM $ 78,083.84
+0.14%
$ 82.48 million $ 231,282
May 1, 11 PM $ 77,942.55
-0.10%
$ 82.33 million $ 238,577
May 1, 10 PM $ 78,094.2
+0.24%
$ 82.49 million $ 239,090
May 1, 9 PM $ 77,869.27
+0.04%
$ 82.25 million $ 260,119
May 1, 8 PM $ 78,011.92
-0.23%
$ 82.41 million $ 283,341
May 1, 7 PM $ 78,211.49
-0.10%
$ 82.62 million $ 284,644
May 1, 6 PM $ 78,307.77
+0.09%
$ 82.72 million $ 284,983
May 1, 5 PM $ 78,069.6
-0.03%
$ 82.47 million $ 284,794
May 1, 4 PM $ 78,160.74
-0.34%
$ 82.56 million $ 284,271
May 1, 3 PM $ 78,314.18
+0.23%
$ 82.72 million $ 282,373
May 1, 2 PM $ 78,119.8
-0.02%
$ 82.52 million $ 281,301
May 1, 1 PM $ 78,186.16
+0.22%
$ 82.59 million $ 281,307
May 1, 12 PM $ 77,885.14
+0.74%
$ 82.27 million $ 120,301
May 1, 11 AM $ 77,319.57
+0.16%
$ 81.67 million $ 119,423
May 1, 10 AM $ 77,207.63
+0.05%
$ 81.56 million $ 119,237
May 1, 9 AM $ 77,170.83
-0.13%
$ 81.52 million $ 89,471
May 1, 8 AM $ 77,273.53
+0.37%
$ 81.63 million $ 89,590
May 1, 7 AM $ 76,990.03
+0.08%
$ 81.33 million $ 89,262
May 1, 6 AM $ 76,932.38
-0.15%
$ 81.26 million $ 89,195
May 1, 5 AM $ 77,048.4
+0.08%
$ 81.39 million $ 89,329