ether.fi Staked BTC Historical Data

EBTC Page 20
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $73,701.24
-0.06%
$77.85 million $18,465
May 30, 10 AM $73,739.98
+0.10%
$77.89 million $8,517
May 30, 9 AM $73,666.99
+0.04%
$77.82 million $8,507
May 30, 8 AM $73,646.5
+0.04%
$77.79 million $8,504
May 30, 7 AM $73,659.26
-0.10%
$77.81 million $8,502
May 30, 6 AM $73,741.67
+0.09%
$77.89 million $8,515
May 30, 5 AM $73,613.02
+0.21%
$77.76 million $8,508
May 30, 4 AM $73,429.47
-0.34%
$77.56 million $8,483
May 30, 3 AM $73,758.58
-0.06%
$77.91 million $8,509
May 30, 2 AM $73,775.82
+0.08%
$77.93 million $8,523
May 30, 1 AM $73,737.82
+0.14%
$77.89 million $10,205
May 30, 12 AM $73,548.86
+0.04%
$77.69 million $10,193
May 29, 11 PM $73,477.33
-0.17%
$77.62 million $10,177
May 29, 10 PM $73,648.8
+0.01%
$77.8 million $10,189
May 29, 9 PM $73,696.77
-0.16%
$77.85 million $10,194
May 29, 8 PM $73,816.25
+0.08%
$77.97 million $10,218
May 29, 7 PM $73,656.95
-0.14%
$77.81 million $10,211
May 29, 6 PM $73,937.45
-0.36%
$78.1 million $10,211
May 29, 5 PM $74,364.17
+0.31%
$78.55 million $10,273
May 29, 4 PM $74,041.82
+0.10%
$78.21 million $10,262
May 29, 3 PM $74,086.38
+1.61%
$78.26 million $10,239
May 29, 2 PM $72,926.3
-0.55%
$77.03 million $10,093
May 29, 1 PM $73,084.13
-0.41%
$77.2 million $9,085
May 29, 12 PM $73,411.72
-0.28%
$77.55 million $9,028
May 29, 11 AM $73,732.36
-0.03%
$77.88 million $1,672
May 29, 10 AM $73,738.27
-0.24%
$77.89 million $1,675
May 29, 9 AM $73,947.07
+0.10%
$78.11 million $1,679
May 29, 8 AM $73,854.82
+0.39%
$78.01 million $1,678
May 29, 7 AM $73,695.07
-0.23%
$77.85 million $1,671
May 29, 6 AM $73,857.68
+0.15%
$78.02 million $1,678
May 29, 5 AM $73,648.27
+0.11%
$77.8 million $1,675
May 29, 4 AM $73,515.32
+0.06%
$77.66 million $1,671
May 29, 3 AM $73,525.39
+0.03%
$77.67 million $1,669
May 29, 2 AM $73,610.76
-0.07%
$77.76 million $2,048
May 29, 1 AM $73,710.1
-0.26%
$77.86 million $193,999
May 29, 12 AM $73,877.97
+0.21%
$78.04 million $190,629
May 28, 11 PM $73,784.42
+0.16%
$77.94 million $190,154
May 28, 10 PM $73,707.31
-0.32%
$77.86 million $190,015
May 28, 9 PM $73,844.87
+0.08%
$78 million $190,724
May 28, 8 PM $73,756.84
+0.20%
$77.91 million $193,017
May 28, 7 PM $73,658.42
-0.11%
$77.81 million $512,671
May 28, 6 PM $73,742.51
+0.05%
$77.9 million $513,568
May 28, 5 PM $73,549.55
+0.16%
$77.69 million $513,327
May 28, 4 PM $73,317.3
+0.34%
$77.45 million $511,434
May 28, 3 PM $72,997.92
+0.05%
$77.11 million $508,927
May 28, 2 PM $73,082.1
+0.08%
$77.2 million $508,184
May 28, 1 PM $73,108.86
-0.71%
$77.23 million $514,600
May 28, 12 PM $73,577.89
+0.02%
$77.72 million $518,879
May 28, 11 AM $73,495.63
-0.18%
$77.63 million $518,411
May 28, 10 AM $73,531.95
-0.12%
$77.67 million $518,887