Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi Staked BTC Historical Data

EBTC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 7 PM $62,802.2
+0.21%
$66.34 million $26,359
Jun 18, 6 PM $62,702.55
+0.19%
$66.23 million $26,255
Jun 18, 5 PM $62,527.18
-0.14%
$66.05 million $26,218
Jun 18, 4 PM $62,607.43
+0.12%
$66.13 million $26,232
Jun 18, 3 PM $62,932.33
-1.17%
$66.48 million $26,199
Jun 18, 2 PM $63,932.37
-0.12%
$67.53 million $27,481
Jun 18, 1 PM $64,002.99
-0.39%
$67.61 million $27,623
Jun 18, 12 PM $64,136.59
+0.37%
$67.75 million $27,728
Jun 18, 11 AM $63,933.33
-0.20%
$67.53 million $27,575
Jun 18, 10 AM $63,968.55
-0.41%
$67.57 million $27,646
Jun 18, 9 AM $64,234.84
-0.25%
$67.85 million $27,718
Jun 18, 8 AM $64,501.45
+0.19%
$68.13 million $25,305
Jun 18, 7 AM $64,347.62
+0.51%
$67.97 million $25,297
Jun 18, 6 AM $63,980.87
+0.18%
$67.58 million $25,164
Jun 18, 5 AM $63,883.07
+0.07%
$67.48 million $25,102
Jun 18, 4 AM $63,889.47
-0.34%
$67.49 million $25,092
Jun 18, 3 AM $64,270.47
-0.61%
$67.89 million $25,273
Jun 18, 2 AM $64,659.82
+0.29%
$68.3 million $25,416
Jun 18, 1 AM $64,594.37
+0.16%
$68.23 million $25,361
Jun 18, 12 AM $64,502.97
+0.14%
$68.14 million $25,367
Jun 17, 11 PM $64,408.68
+0.13%
$68.04 million $25,337
Jun 17, 10 PM $64,290.83
+0.17%
$67.91 million $25,301
Jun 17, 9 PM $64,288.16
-0.02%
$67.91 million $25,247
Jun 17, 8 PM $64,391.85
+0.32%
$68.02 million $829
Jun 17, 7 PM $64,398.08
-2.24%
$68.02 million $828
Jun 17, 6 PM $65,547.14
-0.68%
$69.24 million $840
Jun 17, 5 PM $65,928.25
+0.08%
$69.64 million $841
Jun 17, 4 PM $65,998.11
+0.47%
$69.71 million $840
Jun 17, 3 PM $65,386.89
+0.36%
$69.07 million $837
Jun 17, 2 PM $65,129.29
-0.19%
$68.8 million $26
Jun 17, 1 PM $65,092.31
+0.19%
$68.76 million $26
Jun 17, 12 PM $64,835.08
+0.01%
$68.49 million $26
Jun 17, 11 AM $64,735.14
-0.19%
$68.38 million $125,053
Jun 17, 10 AM $64,930.02
-0.05%
$68.59 million $125,112
Jun 17, 9 AM $64,982.64
-0.03%
$68.64 million $125,310
Jun 17, 8 AM $65,145.49
-0.40%
$68.81 million $125,386
Jun 17, 7 AM $65,543.52
-0.21%
$69.23 million $126,173
Jun 17, 6 AM $65,718.88
-0.16%
$69.42 million $122,889
Jun 17, 5 AM $65,860.71
-0.12%
$69.57 million $123,157
Jun 17, 4 AM $65,864.93
+0.08%
$69.57 million $123,371
Jun 17, 3 AM $65,818.59
-0.08%
$69.53 million $123,134
Jun 17, 2 AM $65,868.1
+0.08%
$69.58 million $123,239
Jun 17, 1 AM $65,660.36
-0.13%
$69.36 million $125,691
Jun 17, 12 AM $65,774.44
+0.13%
$69.48 million $125,560
Jun 16, 11 PM $65,748.06
+0.03%
$69.45 million $125,452
Jun 16, 10 PM $65,756.61
-0.02%
$69.46 million $125,885
Jun 16, 9 PM $65,711.2
-0.20%
$69.41 million $125,964
Jun 16, 8 PM $65,772.98
+0.20%
$69.48 million $126,100
Jun 16, 7 PM $65,662.93
-0.30%
$69.36 million $125,722
Jun 16, 6 PM $65,877.47
+0.01%
$69.59 million $126,138