ether.fi Staked BTC Historical Data

EBTC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 67,650.02
+0.05%
$ 71.46 million $ 33,451
Feb 21, 3 AM $ 67,783.83
-0.24%
$ 71.6 million $ 33,423
Feb 21, 2 AM $ 67,992.45
+0.09%
$ 71.82 million $ 33,591
Feb 21, 1 AM $ 67,849.4
+0.03%
$ 71.67 million $ 13,236
Feb 21, 12 AM $ 67,875.84
-0.15%
$ 71.7 million $ 13,216
Feb 20, 11 PM $ 67,953.15
+0.06%
$ 71.78 million $ 13,235
Feb 20, 10 PM $ 67,932.9
+0.28%
$ 71.76 million $ 13,045
Feb 20, 9 PM $ 67,689.87
+0.01%
$ 71.5 million $ 13,012
Feb 20, 8 PM $ 67,580.3
-0.05%
$ 71.39 million $ 10,984
Feb 20, 7 PM $ 67,687.57
-0.18%
$ 71.5 million $ 18,232
Feb 20, 6 PM $ 67,676.47
+0.62%
$ 71.49 million $ 18,284
Feb 20, 5 PM $ 67,032.48
-0.74%
$ 70.81 million $ 18,137
Feb 20, 4 PM $ 67,381.49
+0.24%
$ 71.18 million $ 18,449
Feb 20, 3 PM $ 67,218.84
+0.31%
$ 71 million $ 18,364
Feb 20, 2 PM $ 66,970
+0.35%
$ 70.74 million $ 18,410
Feb 20, 1 PM $ 66,943.84
-0.76%
$ 70.71 million $ 19,980
Feb 20, 12 PM $ 67,341.42
-0.23%
$ 71.13 million $ 13,374
Feb 20, 11 AM $ 67,805.81
-0.36%
$ 71.62 million $ 13,382
Feb 20, 10 AM $ 68,190.99
+0.15%
$ 72.03 million $ 13,492
Feb 20, 9 AM $ 68,067.04
+0.45%
$ 71.9 million $ 13,348
Feb 20, 8 AM $ 67,775.88
-0.11%
$ 71.59 million $ 13,283
Feb 20, 7 AM $ 67,852.28
+0.17%
$ 71.67 million $ 13,301
Feb 20, 6 AM $ 67,715.13
-0.20%
$ 71.53 million $ 11,505
Feb 20, 5 AM $ 67,851.51
+0.95%
$ 71.67 million $ 9,486
Feb 20, 4 AM $ 67,182.79
-0.13%
$ 70.97 million $ 9,726
Feb 20, 3 AM $ 67,273.37
+0.06%
$ 71.06 million $ 9,735
Feb 20, 2 AM $ 67,148.98
-0.10%
$ 70.93 million $ 36,149
Feb 20, 1 AM $ 67,139.92
-0.10%
$ 70.92 million $ 36,923
Feb 20, 12 AM $ 67,246.59
+0.49%
$ 71.03 million $ 36,919
Feb 19, 11 PM $ 66,889.97
+0.17%
$ 70.66 million $ 36,758
Feb 19, 10 PM $ 66,773.64
-0.25%
$ 70.53 million $ 152,762
Feb 19, 9 PM $ 66,952.89
-0.09%
$ 70.72 million $ 153,147
Feb 19, 8 PM $ 66,926.01
+0.25%
$ 70.7 million $ 153,305
Feb 19, 7 PM $ 66,805.43
-0.14%
$ 70.57 million $ 148,275
Feb 19, 6 PM $ 66,801.53
+0.46%
$ 70.56 million $ 148,586
Feb 19, 5 PM $ 66,550.09
+0.33%
$ 70.3 million $ 147,693
Feb 19, 4 PM $ 66,202.21
+0.07%
$ 69.93 million $ 147,323
Feb 19, 3 PM $ 66,021.48
-0.22%
$ 69.74 million $ 147,392
Feb 19, 2 PM $ 65,853.52
-0.14%
$ 69.56 million $ 146,964
Feb 19, 1 PM $ 66,189.75
-0.53%
$ 69.92 million $ 142,405
Feb 19, 12 PM $ 66,606.87
-0.09%
$ 70.36 million $ 143,686
Feb 19, 11 AM $ 66,819.12
-0.07%
$ 70.58 million $ 144,057
Feb 19, 10 AM $ 66,868.51
-0.07%
$ 70.63 million $ 144,495
Feb 19, 9 AM $ 67,065.56
+0.29%
$ 70.84 million $ 144,600
Feb 19, 8 AM $ 66,863.84
-0.46%
$ 70.63 million $ 144,507
Feb 19, 7 AM $ 67,192.5
+0.11%
$ 70.98 million $ 145,146
Feb 19, 6 AM $ 67,073.46
+0.50%
$ 70.85 million $ 145,033
Feb 19, 5 AM $ 66,722.59
-0.24%
$ 70.48 million $ 144,214
Feb 19, 4 AM $ 66,859.77
+0.05%
$ 70.63 million $ 146,000
Feb 19, 3 AM $ 66,892.11
+0.34%
$ 70.66 million $ 146,091