ether.fi Staked BTC Historical Data

EBTC Page 21
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $73,515.79
+0.13%
$77.66 million $518,827
May 28, 8 AM $73,390
-0.19%
$77.52 million $564,641
May 28, 7 AM $73,447.87
+0.32%
$77.58 million $565,491
May 28, 6 AM $72,999.8
-0.12%
$77.11 million $563,047
May 28, 5 AM $73,115.16
-0.19%
$77.23 million $562,092
May 28, 4 AM $73,187.04
-0.50%
$77.31 million $563,339
May 28, 3 AM $73,744.37
-0.85%
$77.9 million $565,671
May 28, 2 AM $74,309.63
-0.05%
$78.49 million $572,858
May 28, 1 AM $74,377.84
-0.24%
$78.57 million $376,873
May 28, 12 AM $74,516.02
+0.05%
$78.71 million $377,942
May 27, 11 PM $74,368.41
-0.30%
$78.56 million $377,535
May 27, 10 PM $74,594.61
+0.02%
$78.8 million $378,116
May 27, 9 PM $75,067.89
-0.32%
$79.3 million $378,759
May 27, 8 PM $75,283.89
+0.19%
$79.52 million $379,352
May 27, 7 PM $75,202.75
+0.13%
$79.44 million $54,744
May 27, 6 PM $75,033.16
-0.10%
$79.26 million $54,723
May 27, 5 PM $75,160.58
-0.20%
$79.39 million $54,721
May 27, 4 PM $75,292.11
-0.25%
$79.53 million $54,871
May 27, 3 PM $75,496.9
+0.41%
$79.75 million $54,993
May 27, 2 PM $75,117.92
-0.01%
$79.35 million $54,783
May 27, 1 PM $75,420.59
-0.78%
$79.67 million $54,735
May 27, 12 PM $76,037.63
+0.04%
$80.32 million $48,704
May 27, 11 AM $76,055.97
-0.01%
$80.34 million $48,702
May 27, 10 AM $76,100.54
+0.03%
$80.39 million $48,738
May 27, 9 AM $76,007.48
-0.16%
$80.29 million $48,747
May 27, 8 AM $76,108.76
+0.14%
$80.39 million $34,565
May 27, 7 AM $75,988.05
+0.08%
$80.27 million $850
May 27, 6 AM $75,874.26
+0.13%
$80.15 million $849
May 27, 5 AM $75,775.83
+0.26%
$80.04 million $848
May 27, 4 AM $75,556.63
-0.39%
$79.81 million $846
May 27, 3 AM $75,968.35
+0.14%
$80.25 million $849
May 27, 2 AM $75,924.18
-0.18%
$80.2 million $1,335
May 27, 1 AM $76,032.04
-0.10%
$80.31 million $1,339
May 27, 12 AM $76,106.69
+0.04%
$80.39 million $1,340
May 26, 11 PM $76,039.42
+0.19%
$80.32 million $1,339
May 26, 10 PM $75,960.46
-0.25%
$80.24 million $1,336
May 26, 9 PM $76,158.51
-0.08%
$80.45 million $597
May 26, 8 PM $76,209.85
+0.10%
$80.5 million $656
May 26, 7 PM $76,069.57
-0.05%
$80.35 million $655
May 26, 6 PM $76,232.02
+0.06%
$80.53 million $655
May 26, 5 PM $76,067.02
-0.75%
$80.35 million $656
May 26, 4 PM $76,678.63
+0.09%
$81 million $678
May 26, 3 PM $76,661.24
-0.55%
$80.98 million $677
May 26, 2 PM $77,759.02
+0.55%
$82.14 million $682
May 26, 1 PM $76,949.24
-0.38%
$81.28 million $10,740
May 26, 12 PM $77,191.84
-0.26%
$81.54 million $10,728
May 26, 11 AM $77,412.3
-0.24%
$81.77 million $10,749
May 26, 10 AM $77,277.81
+0.59%
$81.63 million $10,777
May 26, 9 AM $76,863.27
-0.08%
$81.19 million $10,670
May 26, 8 AM $76,902.49
+0.11%
$81.23 million $10,684