ether.fi Staked BTC Historical Data

EBTC Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 76,932.38
-0.15%
$ 81.26 million $ 89,195
May 1, 5 AM $ 77,048.4
+0.08%
$ 81.39 million $ 89,329
May 1, 4 AM $ 76,983.62
-0.15%
$ 81.32 million $ 89,254
May 1, 3 AM $ 77,097.83
+0.77%
$ 81.44 million $ 89,387
May 1, 2 AM $ 76,511.81
+0.02%
$ 80.82 million $ 66,453
May 1, 1 AM $ 76,499.24
+0.10%
$ 80.81 million $ 66,443
May 1, 12 AM $ 76,419.22
+0.22%
$ 80.72 million $ 66,391
Apr 30, 11 PM $ 76,249.21
+0.04%
$ 80.54 million $ 58,629
Apr 30, 10 PM $ 76,221.92
-0.02%
$ 80.51 million $ 58,144
Apr 30, 9 PM $ 76,234.1
-0.17%
$ 80.53 million $ 36,764
Apr 30, 8 PM $ 76,370.92
+0.05%
$ 80.67 million $ 13,130
Apr 30, 7 PM $ 76,330.04
+0.08%
$ 80.63 million $ 62,130
Apr 30, 6 PM $ 76,270.4
+0.25%
$ 80.57 million $ 62,082
Apr 30, 5 PM $ 76,083.17
-0.18%
$ 80.37 million $ 61,930
Apr 30, 4 PM $ 76,223.01
-0.10%
$ 80.52 million $ 62,043
Apr 30, 3 PM $ 76,298.93
+0.05%
$ 80.6 million $ 62,105
Apr 30, 2 PM $ 76,260.15
-0.15%
$ 80.55 million $ 62,074
Apr 30, 1 PM $ 76,376.35
+0.25%
$ 80.68 million $ 62,168
Apr 30, 12 PM $ 76,189.55
+0.31%
$ 80.48 million $ 61,530
Apr 30, 11 AM $ 75,984.42
+0.04%
$ 80.26 million $ 61,345
Apr 30, 10 AM $ 75,954.88
-0.10%
$ 80.23 million $ 61,345
Apr 30, 9 AM $ 76,078.99
+0.10%
$ 80.36 million $ 54,573
Apr 30, 8 AM $ 75,956.5
-0.01%
$ 80.23 million $ 54,551
Apr 30, 7 AM $ 75,841.91
+0.31%
$ 80.11 million $ 54,528
Apr 30, 6 AM $ 75,672
+0.14%
$ 79.93 million $ 54,271
Apr 30, 5 AM $ 75,475.84
+0.10%
$ 79.73 million $ 54,238
Apr 30, 4 AM $ 75,476.8
-0.41%
$ 79.73 million $ 58,196
Apr 30, 3 AM $ 75,724.66
+0.32%
$ 79.99 million $ 58,492
Apr 30, 2 AM $ 75,717.32
-0.65%
$ 79.98 million $ 54,133
Apr 30, 1 AM $ 76,201.29
+0.16%
$ 80.49 million $ 54,655
Apr 30, 12 AM $ 75,809.81
+0.11%
$ 80.08 million $ 55,093
Apr 29, 11 PM $ 75,701.45
-0.16%
$ 79.96 million $ 54,833
Apr 29, 10 PM $ 75,804.72
-0.05%
$ 80.07 million $ 54,906
Apr 29, 9 PM $ 75,736.51
+0.15%
$ 80 million $ 54,919
Apr 29, 8 PM $ 75,545.72
+0.32%
$ 79.8 million $ 54,760
Apr 29, 7 PM $ 75,219.99
+0.06%
$ 79.46 million $ 5,100
Apr 29, 6 PM $ 75,023.49
-1.11%
$ 79.25 million $ 5,091
Apr 29, 5 PM $ 75,804.89
+0.14%
$ 80.07 million $ 5,138
Apr 29, 4 PM $ 75,711.81
-0.18%
$ 79.98 million $ 5,127
Apr 29, 3 PM $ 76,129.11
-0.46%
$ 80.42 million $ 5,137
Apr 29, 2 PM $ 76,559.21
+0.07%
$ 80.87 million $ 17,057
Apr 29, 1 PM $ 76,602.28
-0.57%
$ 80.92 million $ 17,063
Apr 29, 12 PM $ 76,965.31
-0.62%
$ 81.3 million $ 17,183
Apr 29, 11 AM $ 77,405.44
-0.16%
$ 81.76 million $ 17,398
Apr 29, 10 AM $ 77,665.29
+0.34%
$ 82.04 million $ 17,416
Apr 29, 9 AM $ 77,028.32
+0.19%
$ 81.37 million $ 17,388
Apr 29, 8 AM $ 76,872.18
-0.08%
$ 81.2 million $ 35,648
Apr 29, 7 AM $ 76,973.43
+0.07%
$ 81.31 million $ 75,742
Apr 29, 6 AM $ 76,960.73
-0.22%
$ 81.29 million $ 75,729
Apr 29, 5 AM $ 77,109.5
-0.05%
$ 81.45 million $ 75,932