Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi Staked BTC Historical Data

EBTC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 PM $65,743.94
+0.01%
$69.45 million $126,157
Jun 16, 4 PM $65,812.46
-0.12%
$69.52 million $125,902
Jun 16, 3 PM $65,841.43
+0.21%
$69.55 million $126,196
Jun 16, 2 PM $65,710.3
-0.59%
$69.41 million $125,842
Jun 16, 1 PM $66,072.05
-0.58%
$69.79 million $126,605
Jun 16, 12 PM $66,676.01
+0.21%
$70.43 million $127,280
Jun 16, 11 AM $66,527.48
-0.21%
$70.27 million $4,258
Jun 16, 10 AM $66,715.69
+0.07%
$70.47 million $4,267
Jun 16, 9 AM $66,739.33
-0.23%
$70.5 million $4,267
Jun 16, 8 AM $66,625.19
+0.29%
$70.38 million $4,281
Jun 16, 7 AM $66,456.47
-0.13%
$70.2 million $4,251
Jun 16, 6 AM $66,497.09
+0.52%
$70.24 million $4,259
Jun 16, 5 AM $66,128.43
+0.19%
$69.85 million $4,234
Jun 16, 4 AM $66,027.41
-0.25%
$69.75 million $4,224
Jun 16, 3 AM $66,111.06
+0.31%
$69.83 million $4,236
Jun 16, 2 AM $65,965.85
-0.75%
$69.68 million $4,218
Jun 16, 1 AM $66,459.98
+0.05%
$70.2 million $4,254
Jun 16, 12 AM $66,447.63
+0.09%
$70.19 million $4,251
Jun 15, 11 PM $66,287.54
-0.07%
$70.02 million $4,249
Jun 15, 10 PM $66,369.8
-0.23%
$70.11 million $3,946
Jun 15, 9 PM $66,552.96
-0.13%
$70.3 million $3,957
Jun 15, 8 PM $66,743.94
+0.00%
$70.5 million $3,964
Jun 15, 7 PM $66,766.02
-0.30%
$70.53 million $3,970
Jun 15, 6 PM $66,947.81
-0.09%
$70.72 million $3,984
Jun 15, 5 PM $66,962.89
-0.41%
$70.73 million $54,977
Jun 15, 4 PM $67,294.49
-0.03%
$71.08 million $55,163
Jun 15, 3 PM $66,882
+0.22%
$70.65 million $55,230
Jun 15, 2 PM $66,612.83
-0.09%
$70.36 million $54,750
Jun 15, 1 PM $66,804.47
+0.21%
$70.57 million $54,699
Jun 15, 12 PM $66,395.7
+0.09%
$70.13 million $54,693
Jun 15, 11 AM $66,343.86
+0.67%
$70.08 million $51,993
Jun 15, 10 AM $65,829.52
+0.23%
$69.54 million $51,651
Jun 15, 9 AM $65,691.35
-0.16%
$69.39 million $51,477
Jun 15, 8 AM $65,815.91
-0.06%
$69.52 million $51,568
Jun 15, 7 AM $65,911.16
-0.07%
$69.62 million $51,614
Jun 15, 6 AM $65,952.2
+0.10%
$69.67 million $51,693
Jun 15, 5 AM $65,832.49
+0.04%
$69.54 million $51,642
Jun 15, 4 AM $65,806.1
-0.26%
$69.51 million $51,574
Jun 15, 3 AM $65,810.39
+0.31%
$69.52 million $51,713
Jun 15, 2 AM $65,727.89
+0.11%
$69.43 million $51,421
Jun 15, 1 AM $65,693.54
+0.05%
$69.39 million $51,457
Jun 15, 12 AM $65,685.59
-0.14%
$69.38 million $51,462
Jun 14, 11 PM $65,689.57
+0.27%
$69.39 million $51,553
Jun 14, 10 PM $65,417.47
-0.08%
$69.1 million $51,344
Jun 14, 9 PM $65,051.5
+1.47%
$68.71 million $51,313
Jun 14, 8 PM $64,069.6
+0.30%
$67.68 million $51,269
Jun 14, 7 PM $63,913.93
+0.04%
$67.51 million $51,086
Jun 14, 6 PM $63,868.38
-0.11%
$67.47 million $51,094
Jun 14, 5 PM $63,989.34
-0.21%
$67.59 million $1,016
Jun 14, 4 PM $64,263.59
+0.12%
$67.88 million $1,019