ether.fi Staked BTC Historical Data

EBTC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 77,109.5
-0.05%
$ 81.45 million $ 75,932
Apr 29, 4 AM $ 76,983.5
+0.14%
$ 81.32 million $ 75,950
Apr 29, 3 AM $ 76,672.63
+0.47%
$ 80.99 million $ 73,917
Apr 29, 2 AM $ 76,297.44
-0.13%
$ 80.59 million $ 72,703
Apr 29, 1 AM $ 76,146.8
-0.10%
$ 80.44 million $ 72,780
Apr 29, 12 AM $ 76,177.77
+0.02%
$ 80.47 million $ 72,612
Apr 28, 11 PM $ 76,143.7
-0.03%
$ 80.43 million $ 75,609
Apr 28, 10 PM $ 76,212.45
+0.02%
$ 80.5 million $ 75,614
Apr 28, 9 PM $ 76,200.15
-0.11%
$ 80.49 million $ 76,245
Apr 28, 8 PM $ 76,255.38
+0.13%
$ 80.55 million $ 76,655
Apr 28, 7 PM $ 76,010.98
-0.06%
$ 80.29 million $ 76,608
Apr 28, 6 PM $ 76,100.08
+0.04%
$ 80.39 million $ 76,613
Apr 28, 5 PM $ 76,050.52
+0.30%
$ 80.33 million $ 76,624
Apr 28, 4 PM $ 75,821.75
-0.03%
$ 80.09 million $ 76,377
Apr 28, 3 PM $ 75,817.6
+0.21%
$ 80.09 million $ 76,397
Apr 28, 2 PM $ 75,739.55
-0.51%
$ 80 million $ 120,444
Apr 28, 1 PM $ 76,050.27
-0.22%
$ 80.33 million $ 121,189
Apr 28, 12 PM $ 76,101.06
+0.02%
$ 80.39 million $ 121,326
Apr 28, 11 AM $ 76,215.94
-0.35%
$ 80.51 million $ 121,249
Apr 28, 10 AM $ 76,446.71
-0.06%
$ 80.75 million $ 121,879
Apr 28, 9 AM $ 76,611.02
-0.06%
$ 80.93 million $ 220,981
Apr 28, 8 AM $ 76,742.66
+0.21%
$ 81.06 million $ 201,421
Apr 28, 7 AM $ 76,471.16
+0.01%
$ 80.78 million $ 162,396
Apr 28, 6 AM $ 76,687.2
+0.01%
$ 81.01 million $ 169,825
Apr 28, 5 AM $ 76,806.43
+0.19%
$ 81.13 million $ 170,308
Apr 28, 4 AM $ 76,560.35
-0.06%
$ 80.87 million $ 170,268
Apr 28, 3 AM $ 76,586.95
+0.07%
$ 80.9 million $ 242,304
Apr 28, 2 AM $ 76,815.97
-0.13%
$ 81.14 million $ 242,055
Apr 28, 1 AM $ 76,942.05
-0.32%
$ 81.28 million $ 243,268
Apr 28, 12 AM $ 77,033.55
-0.03%
$ 81.37 million $ 244,143
Apr 27, 11 PM $ 76,922.27
+0.14%
$ 81.25 million $ 243,712
Apr 27, 10 PM $ 76,749.72
+0.08%
$ 81.07 million $ 243,481
Apr 27, 9 PM $ 76,723.47
-0.03%
$ 81.04 million $ 243,093
Apr 27, 8 PM $ 76,737.43
+0.23%
$ 81.06 million $ 239,423
Apr 27, 7 PM $ 76,431.16
-0.22%
$ 80.74 million $ 239,403
Apr 27, 6 PM $ 76,551.76
-0.12%
$ 80.86 million $ 237,724
Apr 27, 5 PM $ 76,676.91
+0.30%
$ 81 million $ 237,859
Apr 27, 4 PM $ 76,563.7
-0.12%
$ 80.88 million $ 237,250
Apr 27, 3 PM $ 76,732.75
-1.35%
$ 81.05 million $ 256,949
Apr 27, 2 PM $ 77,508.75
+0.24%
$ 81.87 million $ 202,699
Apr 27, 1 PM $ 77,346.72
-0.01%
$ 81.7 million $ 201,508
Apr 27, 12 PM $ 77,368.03
-0.10%
$ 81.73 million $ 201,583
Apr 27, 11 AM $ 77,494.19
+0.00%
$ 81.86 million $ 206,502
Apr 27, 10 AM $ 77,453.43
-0.08%
$ 81.82 million $ 206,638
Apr 27, 9 AM $ 77,623.64
+0.25%
$ 82 million $ 195,945
Apr 27, 8 AM $ 77,356.15
-0.12%
$ 81.71 million $ 108,665
Apr 27, 7 AM $ 77,415.19
-0.05%
$ 81.77 million $ 108,685
Apr 27, 6 AM $ 77,428.17
-0.20%
$ 81.79 million $ 176,182
Apr 27, 5 AM $ 77,649.67
-1.47%
$ 82.02 million $ 176,486
Apr 27, 4 AM $ 78,933.47
-0.21%
$ 83.38 million $ 179,261