Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi Staked BTC Historical Data

EBTC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 PM $64,184.19
+0.19%
$67.8 million $1,075
Jun 14, 2 PM $64,153.91
-0.43%
$67.77 million $1,073
Jun 14, 1 PM $64,408.52
-0.07%
$68.04 million $1,080
Jun 14, 12 PM $64,486.13
-0.34%
$68.12 million $1,080
Jun 14, 11 AM $64,726.37
+0.07%
$68.37 million $1,084
Jun 14, 10 AM $64,711.04
+0.05%
$68.36 million $1,084
Jun 14, 9 AM $64,576.3
-0.01%
$68.21 million $1,084
Jun 14, 8 AM $64,586.09
+0.11%
$68.22 million $1,082
Jun 14, 7 AM $64,437.25
+0.07%
$68.07 million $1,131
Jun 14, 6 AM $64,408.73
-0.14%
$68.04 million $1,129
Jun 14, 5 AM $64,447.89
-0.05%
$68.08 million $1,131
Jun 14, 4 AM $64,570.43
-0.08%
$68.21 million $1,130
Jun 14, 3 AM $64,613.72
-0.01%
$68.25 million $1,133
Jun 14, 2 AM $64,674.18
-0.08%
$68.32 million $1,133
Jun 14, 1 AM $64,712.99
+0.09%
$68.36 million $1,135
Jun 14, 12 AM $64,652.77
+0.15%
$68.29 million $1,133
Jun 13, 11 PM $64,590.27
-0.03%
$68.23 million $1,132
Jun 13, 10 PM $64,619.13
-0.03%
$68.26 million $1,133
Jun 13, 9 PM $64,435.27
+0.10%
$68.06 million $1,133
Jun 13, 8 PM $64,365.43
-0.08%
$67.99 million $1,128
Jun 13, 7 PM $64,333.15
+0.09%
$67.96 million $77,833
Jun 13, 6 PM $64,351.2
+0.32%
$67.98 million $77,661
Jun 13, 5 PM $64,215.82
+0.12%
$67.83 million $77,498
Jun 13, 4 PM $64,160.02
-0.35%
$67.77 million $77,490
Jun 13, 3 PM $64,434.13
+0.18%
$68.06 million $80,301
Jun 13, 2 PM $64,300.02
+0.13%
$67.92 million $80,221
Jun 13, 1 PM $64,305.35
+0.17%
$67.93 million $80,093
Jun 13, 12 PM $64,113.21
+0.11%
$67.72 million $80,063
Jun 13, 11 AM $64,050.76
+0.13%
$67.66 million $79,874
Jun 13, 10 AM $63,915.97
+0.03%
$67.52 million $80,774
Jun 13, 9 AM $63,904.92
-0.08%
$67.5 million $84,133
Jun 13, 8 AM $63,970.16
+0.07%
$67.57 million $84,211
Jun 13, 7 AM $63,907.65
+0.13%
$67.51 million $84,097
Jun 13, 6 AM $63,776.89
+0.20%
$67.37 million $83,957
Jun 13, 5 AM $63,685.46
-0.07%
$67.27 million $83,734
Jun 13, 4 AM $63,718.44
+0.10%
$67.31 million $83,840
Jun 13, 3 AM $63,629.6
-0.13%
$67.21 million $84,000
Jun 13, 2 AM $63,824.59
-0.07%
$67.42 million $84,071
Jun 13, 1 AM $63,762.98
+0.11%
$67.35 million $84,282
Jun 13, 12 AM $63,700.16
+0.09%
$67.29 million $84,047
Jun 12, 11 PM $63,605.6
-0.03%
$67.19 million $83,981
Jun 12, 10 PM $63,642.97
+0.04%
$67.23 million $83,956
Jun 12, 9 PM $63,669.05
+0.12%
$67.25 million $83,946
Jun 12, 8 PM $63,674.9
-0.07%
$67.26 million $83,919
Jun 12, 7 PM $63,805.62
-0.12%
$67.4 million $5,461
Jun 12, 6 PM $63,860.57
-0.10%
$67.46 million $4,705
Jun 12, 5 PM $63,909.3
-0.11%
$67.51 million $4,708
Jun 12, 4 PM $63,973.07
+0.15%
$67.58 million $4,712
Jun 12, 3 PM $64,017.28
+0.30%
$67.62 million $4,704
Jun 12, 2 PM $63,750.47
+0.82%
$67.34 million $75,890