ether.fi Staked BTC Historical Data

EBTC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 66,859.77
+0.05%
$ 70.63 million $ 146,000
Feb 19, 3 AM $ 66,892.11
+0.34%
$ 70.66 million $ 146,091
Feb 19, 2 AM $ 66,810.45
+0.21%
$ 70.57 million $ 132,399
Feb 19, 1 AM $ 66,605.46
+0.20%
$ 70.36 million $ 117,979
Feb 19, 12 AM $ 66,436.37
-0.02%
$ 70.18 million $ 117,626
Feb 18, 11 PM $ 66,336.05
-0.04%
$ 70.07 million $ 117,509
Feb 18, 10 PM $ 66,331.03
-0.10%
$ 70.07 million $ 295
Feb 18, 9 PM $ 66,340.33
-0.14%
$ 70.08 million $ 3,701
Feb 18, 8 PM $ 66,335.17
+0.12%
$ 70.07 million $ 4,271
Feb 18, 7 PM $ 66,256.64
-0.46%
$ 69.99 million $ 4,260
Feb 18, 6 PM $ 66,837.24
-0.46%
$ 70.6 million $ 4,279
Feb 18, 5 PM $ 67,134.36
-0.08%
$ 70.92 million $ 5,269
Feb 18, 4 PM $ 67,194.51
-0.55%
$ 70.98 million $ 5,272
Feb 18, 3 PM $ 67,399.41
+0.57%
$ 71.2 million $ 5,935
Feb 18, 2 PM $ 67,150.31
-0.22%
$ 70.93 million $ 5,853
Feb 18, 1 PM $ 67,482.07
-0.09%
$ 71.28 million $ 5,878
Feb 18, 12 PM $ 67,543.55
+0.06%
$ 71.35 million $ 5,926
Feb 18, 11 AM $ 67,480.86
-0.52%
$ 71.28 million $ 6,147
Feb 18, 10 AM $ 68,086.23
-0.18%
$ 71.92 million $ 6,072
Feb 18, 9 AM $ 68,225.51
+0.02%
$ 72.07 million $ 6,105
Feb 18, 8 AM $ 68,359.73
+0.25%
$ 72.21 million $ 6,106
Feb 18, 7 AM $ 67,855.22
-0.14%
$ 71.68 million $ 6,103
Feb 18, 6 AM $ 67,864.69
+0.27%
$ 71.69 million $ 6,482
Feb 18, 5 AM $ 67,721.59
+0.01%
$ 71.54 million $ 6,457
Feb 18, 4 AM $ 67,722.59
+0.21%
$ 71.54 million $ 6,464
Feb 18, 3 AM $ 67,522.09
+0.23%
$ 71.32 million $ 6,308
Feb 18, 2 AM $ 67,352.15
+0.30%
$ 71.15 million $ 7,678
Feb 18, 1 AM $ 66,982.58
-0.65%
$ 70.75 million $ 12,251
Feb 18, 12 AM $ 67,576.82
+0.06%
$ 71.38 million $ 12,300
Feb 17, 11 PM $ 67,482.73
-0.23%
$ 71.28 million $ 40,748
Feb 17, 10 PM $ 67,708.12
+0.13%
$ 71.52 million $ 40,809
Feb 17, 9 PM $ 67,598.43
-0.37%
$ 71.41 million $ 37,096
Feb 17, 8 PM $ 67,710.23
-0.40%
$ 71.52 million $ 36,207
Feb 17, 7 PM $ 67,918.58
-0.06%
$ 71.86 million $ 36,280
Feb 17, 6 PM $ 67,754.16
+0.99%
$ 71.57 million $ 36,265
Feb 17, 5 PM $ 67,286.93
-0.61%
$ 71.08 million $ 36,021
Feb 17, 4 PM $ 67,747.52
+0.96%
$ 71.56 million $ 36,776
Feb 17, 3 PM $ 66,852.23
-0.30%
$ 70.62 million $ 36,803
Feb 17, 2 PM $ 68,080.49
-0.11%
$ 71.91 million $ 35,794
Feb 17, 1 PM $ 68,084.43
-0.01%
$ 71.92 million $ 36,372
Feb 17, 12 PM $ 68,054.75
+0.36%
$ 71.89 million $ 36,337
Feb 17, 11 AM $ 67,888.91
+0.13%
$ 71.71 million $ 35,724
Feb 17, 10 AM $ 67,881.27
-0.32%
$ 71.7 million $ 35,717
Feb 17, 9 AM $ 68,069.42
-0.21%
$ 71.9 million $ 35,874
Feb 17, 8 AM $ 68,306.06
-0.14%
$ 72.15 million $ 36,001
Feb 17, 7 AM $ 68,266.61
-0.16%
$ 72.11 million $ 36,174
Feb 17, 6 AM $ 68,361.82
+0.28%
$ 72.21 million $ 37,522
Feb 17, 5 AM $ 68,021.33
-0.61%
$ 71.85 million $ 37,606
Feb 17, 4 AM $ 68,501.64
-0.22%
$ 72.36 million $ 37,747
Feb 17, 3 AM $ 68,653.57
-0.49%
$ 72.52 million $ 37,865