ether.fi Staked BTC Historical Data

EBTC Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $76,801.32
-0.34%
$81.13 million $10,894
May 26, 6 AM $76,958.83
-0.06%
$81.29 million $10,944
May 26, 5 AM $77,012.18
+0.19%
$81.35 million $16,864
May 26, 4 AM $76,847.58
+0.09%
$81.18 million $16,832
May 26, 3 AM $76,742.8
-0.03%
$81.06 million $16,813
May 26, 2 AM $76,829.37
-0.04%
$81.16 million $16,140
May 26, 1 AM $76,851.72
-0.24%
$81.18 million $16,159
May 26, 12 AM $77,274.64
-0.19%
$81.63 million $16,196
May 25, 11 PM $77,384.72
+0.08%
$81.74 million $16,280
May 25, 10 PM $77,307.74
-0.16%
$81.66 million $16,256
May 25, 9 PM $77,456.66
+0.03%
$81.82 million $16,279
May 25, 8 PM $77,554.7
+0.00%
$81.92 million $16,156
May 25, 7 PM $77,578.59
-0.17%
$81.95 million $16,182
May 25, 6 PM $77,731.89
+0.02%
$82.11 million $16,215
May 25, 5 PM $77,773.1
-0.06%
$82.15 million $16,216
May 25, 4 PM $77,716.07
-0.02%
$82.09 million $16,239
May 25, 3 PM $77,745.48
+0.00%
$82.12 million $16,220
May 25, 2 PM $77,675.71
+0.26%
$82.05 million $16,224
May 25, 1 PM $77,466.38
-0.03%
$81.83 million $6,122
May 25, 12 PM $77,531.02
-0.10%
$81.9 million $6,124
May 25, 11 AM $77,596.39
-0.07%
$81.97 million $7,138
May 25, 10 AM $77,663.25
-0.01%
$82.04 million $15,833
May 25, 9 AM $77,685
+0.27%
$82.06 million $15,838
May 25, 8 AM $77,452.6
+0.02%
$81.81 million $15,798
May 25, 7 AM $77,384.92
-0.21%
$81.74 million $15,485
May 25, 6 AM $77,436.11
-0.12%
$81.8 million $15,553
May 25, 5 AM $77,489.24
+0.19%
$81.85 million $9,703
May 25, 4 AM $77,256.22
+0.09%
$81.61 million $9,680
May 25, 3 AM $77,179.97
-0.09%
$81.53 million $9,660
May 25, 2 AM $77,217.68
-0.04%
$81.57 million $9,871
May 25, 1 AM $77,269
+0.01%
$81.62 million $9,871
May 25, 12 AM $77,289.72
+0.13%
$81.64 million $9,873
May 24, 11 PM $76,995.9
+0.08%
$81.33 million $9,864
May 24, 10 PM $76,938.44
+0.81%
$81.27 million $9,831
May 24, 9 PM $76,602.28
-0.27%
$80.92 million $11,640
May 24, 8 PM $76,769.78
-0.08%
$81.09 million $11,714
May 24, 7 PM $76,749.94
+0.00%
$81.07 million $11,718
May 24, 6 PM $76,740.43
-0.09%
$81.06 million $11,706
May 24, 5 PM $76,739.03
+0.09%
$81.06 million $11,715
May 24, 4 PM $76,691.96
+0.17%
$81.01 million $15,512
May 24, 3 PM $76,580.44
+0.03%
$80.89 million $15,490
May 24, 2 PM $76,597.94
-0.59%
$80.91 million $15,489
May 24, 1 PM $77,109.51
-0.15%
$81.45 million $15,589
May 24, 12 PM $77,176.4
-0.22%
$81.52 million $15,624
May 24, 11 AM $77,378.35
+0.18%
$81.74 million $14,650
May 24, 10 AM $77,267.67
+0.28%
$81.62 million $5,990
May 24, 9 AM $77,016.6
+0.13%
$81.35 million $5,975
May 24, 8 AM $76,931.83
-0.02%
$81.26 million $5,965
May 24, 7 AM $76,973.14
-0.01%
$81.31 million $8,306
May 24, 6 AM $76,869.03
+0.01%
$81.2 million $8,310