Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi Staked BTC Historical Data

EBTC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 PM $63,422.76
-0.17%
$66.99 million $75,180
Jun 12, 12 PM $63,531
-0.51%
$67.11 million $75,535
Jun 12, 11 AM $63,781.32
+0.04%
$67.37 million $75,924
Jun 12, 10 AM $63,770
-0.18%
$67.36 million $74,960
Jun 12, 9 AM $63,891.83
+0.63%
$67.49 million $71,810
Jun 12, 8 AM $63,502.72
+0.64%
$67.08 million $71,367
Jun 12, 7 AM $63,088.13
+0.07%
$66.64 million $70,930
Jun 12, 6 AM $63,002.16
-0.66%
$66.55 million $70,867
Jun 12, 5 AM $63,456.2
-0.50%
$67.03 million $71,289
Jun 12, 4 AM $63,785.26
+0.41%
$67.38 million $71,687
Jun 12, 3 AM $63,547.14
-0.18%
$67.13 million $71,408
Jun 12, 2 AM $63,649.24
+0.26%
$67.23 million $71,660
Jun 12, 1 AM $63,426.02
-0.48%
$67 million $71,462
Jun 12, 12 AM $63,731.39
+0.16%
$67.32 million $71,738
Jun 11, 11 PM $63,565.59
-0.01%
$67.15 million $71,620
Jun 11, 10 PM $63,608.97
+0.09%
$67.19 million $71,556
Jun 11, 9 PM $63,551.46
+0.23%
$67.13 million $71,538
Jun 11, 8 PM $63,409.99
-0.51%
$66.98 million $71,372
Jun 11, 7 PM $63,785.14
+0.32%
$67.38 million $71,741
Jun 11, 6 PM $63,581.34
+0.06%
$67.16 million $71,569
Jun 11, 5 PM $63,296.07
+0.95%
$66.86 million $71,529
Jun 11, 4 PM $62,797.02
+0.17%
$66.33 million $70,579
Jun 11, 3 PM $62,848.71
-0.28%
$66.39 million $70,569
Jun 11, 1 PM $63,028.98
+0.00%
$66.58 million $111
Jun 11, 12 PM $62,878.62
-0.57%
$66.42 million $111
Jun 11, 11 AM $63,222.39
+0.18%
$66.78 million $112
Jun 11, 10 AM $63,013.34
-0.01%
$66.56 million $111
Jun 11, 9 AM $62,996.56
-0.08%
$66.54 million $111
Jun 11, 8 AM $63,037.28
+0.39%
$66.59 million $111
Jun 11, 7 AM $62,773.31
-0.21%
$66.31 million $111
Jun 11, 6 AM $63,026.87
+0.46%
$66.58 million $111
Jun 11, 5 AM $62,733.1
-0.24%
$66.27 million $111
Jun 11, 4 AM $62,736.7
+0.32%
$66.27 million $111
Jun 11, 3 AM $62,473.96
+0.42%
$65.99 million $110
Jun 11, 2 AM $62,130.7
-0.31%
$65.63 million $110
Jun 11, 1 AM $62,294.39
+0.57%
$65.8 million $22,518
Jun 11, 12 AM $61,890.89
+0.41%
$65.38 million $22,379
Jun 10, 11 PM $61,608.19
+0.11%
$65.08 million $22,269
Jun 10, 10 PM $61,476.88
+0.11%
$64.94 million $22,234
Jun 10, 9 PM $61,761.78
-0.18%
$65.24 million $22,186
Jun 10, 8 PM $61,973.14
-0.09%
$65.46 million $22,355
Jun 10, 7 PM $62,078.93
+0.33%
$65.58 million $22,411
Jun 10, 6 PM $61,941.52
-0.11%
$65.43 million $22,355
Jun 10, 5 PM $61,902.31
-0.50%
$65.39 million $22,406
Jun 10, 4 PM $62,444.47
-0.55%
$65.96 million $22,480
Jun 10, 3 PM $62,352.06
+0.51%
$65.86 million $22,687
Jun 10, 2 PM $62,071.3
-0.49%
$65.57 million $22,416
Jun 10, 1 PM $62,180.76
+0.61%
$65.68 million $22,540
Jun 10, 12 PM $61,766.11
+0.96%
$65.24 million $22,202
Jun 10, 11 AM $61,128.32
-0.49%
$64.57 million $21,977