ether.fi Staked BTC Historical Data

EBTC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 78,933.47
-0.21%
$ 83.38 million $ 179,261
Apr 27, 3 AM $ 79,101.23
+0.16%
$ 83.56 million $ 105,784
Apr 27, 2 AM $ 78,977.78
-0.16%
$ 83.43 million $ 105,619
Apr 27, 1 AM $ 79,107.24
+0.60%
$ 83.56 million $ 105,792
Apr 27, 12 AM $ 78,636.78
+0.09%
$ 83.07 million $ 105,163
Apr 26, 11 PM $ 78,564.47
+0.48%
$ 82.99 million $ 105,067
Apr 26, 10 PM $ 78,187.79
+0.42%
$ 82.59 million $ 104,563
Apr 26, 9 PM $ 77,860.32
-0.39%
$ 82.25 million $ 104,280
Apr 26, 8 PM $ 78,166.11
+0.10%
$ 82.57 million $ 104,955
Apr 26, 7 PM $ 78,084.97
-0.02%
$ 82.48 million $ 122,486
Apr 26, 6 PM $ 78,099.28
+0.25%
$ 82.5 million $ 122,508
Apr 26, 5 PM $ 77,905.57
-0.01%
$ 82.29 million $ 122,204
Apr 26, 4 PM $ 77,916.94
+0.01%
$ 82.3 million $ 122,222
Apr 26, 3 PM $ 77,907.44
+0.03%
$ 82.29 million $ 102,831
Apr 26, 2 PM $ 77,885.11
+0.07%
$ 82.27 million $ 103,612
Apr 26, 1 PM $ 77,830.04
+0.06%
$ 82.21 million $ 105,056
Apr 26, 12 PM $ 77,782.39
-0.20%
$ 82.16 million $ 104,992
Apr 26, 11 AM $ 77,940.46
+0.12%
$ 82.33 million $ 106,726
Apr 26, 10 AM $ 77,845.51
+0.00%
$ 82.23 million $ 101,983
Apr 26, 9 AM $ 77,843.82
-0.08%
$ 82.23 million $ 101,981
Apr 26, 8 AM $ 77,907.97
+0.06%
$ 82.3 million $ 104,150
Apr 26, 7 AM $ 77,862.78
+0.14%
$ 82.25 million $ 104,090
Apr 26, 6 AM $ 77,755.94
-0.03%
$ 82.13 million $ 28,955
Apr 26, 5 AM $ 77,779.13
+0.49%
$ 82.16 million $ 28,964
Apr 26, 4 AM $ 77,395.04
+0.30%
$ 81.75 million $ 28,821
Apr 26, 3 AM $ 77,162.66
-0.16%
$ 81.51 million $ 28,735
Apr 26, 2 AM $ 77,289.96
+0.01%
$ 81.64 million $ 69,231
Apr 26, 1 AM $ 77,280.94
-0.08%
$ 81.63 million $ 77,309
Apr 26, 12 AM $ 77,342.83
-0.01%
$ 81.7 million $ 77,371
Apr 25, 11 PM $ 77,347.11
+0.01%
$ 81.7 million $ 77,456
Apr 25, 10 PM $ 77,337.43
+0.11%
$ 81.69 million $ 77,446
Apr 25, 9 PM $ 77,250.57
+0.10%
$ 81.6 million $ 77,204
Apr 25, 8 PM $ 77,175.66
+0.21%
$ 81.52 million $ 77,259
Apr 25, 7 PM $ 77,016.39
-0.17%
$ 81.35 million $ 77,099
Apr 25, 6 PM $ 77,144.55
+0.01%
$ 81.49 million $ 59,343
Apr 25, 5 PM $ 77,157.21
+0.01%
$ 81.5 million $ 58,553
Apr 25, 4 PM $ 77,174.57
-0.24%
$ 81.52 million $ 58,560
Apr 25, 3 PM $ 77,461.06
-0.01%
$ 81.82 million $ 58,722
Apr 25, 2 PM $ 77,432.82
+0.00%
$ 81.79 million $ 58,739
Apr 25, 1 PM $ 77,393.6
+0.02%
$ 81.75 million $ 58,378
Apr 25, 12 PM $ 77,422.13
-0.02%
$ 81.78 million $ 58,335
Apr 25, 11 AM $ 77,445.41
-0.13%
$ 81.81 million $ 57,117
Apr 25, 10 AM $ 77,569.14
+0.14%
$ 81.94 million $ 57,199
Apr 25, 9 AM $ 77,373.3
-0.04%
$ 81.73 million $ 57,137
Apr 25, 8 AM $ 77,369.72
+0.09%
$ 81.73 million $ 53,892
Apr 25, 7 AM $ 77,298.42
-0.05%
$ 81.65 million $ 53,821
Apr 25, 6 AM $ 77,330.59
+0.02%
$ 81.69 million $ 49,928
Apr 25, 5 AM $ 77,313.02
-0.13%
$ 81.67 million $ 49,798
Apr 25, 4 AM $ 77,434.35
+0.01%
$ 81.8 million $ 49,864
Apr 25, 3 AM $ 77,378.5
+0.09%
$ 81.74 million $ 49,949