ether.fi Staked BTC Historical Data

EBTC Page 23
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $76,830.65
-0.10%
$81.16 million $9,263
May 24, 4 AM $76,914.72
+0.01%
$81.25 million $9,268
May 24, 3 AM $76,998.72
+0.06%
$81.34 million $9,267
May 24, 2 AM $76,917.73
-0.03%
$81.25 million $9,110
May 24, 1 AM $76,973.07
+0.05%
$81.31 million $9,109
May 24, 12 AM $76,850.68
+0.03%
$81.18 million $9,108
May 23, 11 PM $76,817.52
+0.13%
$81.14 million $9,095
May 23, 10 PM $76,683.8
-0.16%
$81 million $9,082
May 23, 9 PM $76,937.54
+0.11%
$81.27 million $7,336
May 23, 8 PM $76,289.85
+0.34%
$80.59 million $7,341
May 23, 7 PM $76,041.23
+0.13%
$80.32 million $7,262
May 23, 6 PM $75,982.37
+0.61%
$80.26 million $7,253
May 23, 5 PM $75,581.96
-0.07%
$79.84 million $7,213
May 23, 4 PM $75,628.01
+0.01%
$79.89 million $7,491
May 23, 3 PM $75,595.06
+0.06%
$79.85 million $3,640
May 23, 2 PM $75,467.76
+0.36%
$79.72 million $3,636
May 23, 1 PM $75,072.53
+0.26%
$79.3 million $3,619
May 23, 12 PM $74,855.25
-0.09%
$79.07 million $3,604
May 23, 11 AM $74,954.99
+0.08%
$79.18 million $8,220
May 23, 10 AM $74,888.33
+0.04%
$79.11 million $8,216
May 23, 9 AM $74,827.39
+0.14%
$79.04 million $8,213
May 23, 8 AM $74,724.45
-0.50%
$78.93 million $8,198
May 23, 7 AM $75,399.61
-0.21%
$79.65 million $5,806
May 23, 6 AM $75,603.82
-0.07%
$79.86 million $5,842
May 23, 5 AM $75,643.52
-0.04%
$79.9 million $4,878
May 23, 4 AM $75,733.41
-0.03%
$80 million $4,879
May 23, 3 AM $75,726.95
+0.12%
$79.99 million $4,884
May 23, 2 AM $75,624.23
+0.09%
$79.88 million $4,766
May 23, 1 AM $75,572.95
+0.19%
$79.83 million $4,761
May 23, 12 AM $75,590.79
-0.33%
$79.85 million $4,753
May 22, 11 PM $75,848.39
+0.05%
$80.12 million $4,779
May 22, 10 PM $75,936.68
-0.23%
$80.21 million $4,777
May 22, 9 PM $76,151.28
+0.13%
$80.44 million $4,796
May 22, 8 PM $76,074.93
+0.15%
$80.36 million $4,792
May 22, 7 PM $76,415.17
-0.47%
$80.72 million $4,787
May 22, 6 PM $76,995.59
-0.17%
$81.33 million $4,838
May 22, 5 PM $77,119.19
+0.09%
$81.46 million $4,860
May 22, 4 PM $77,027.02
+0.16%
$81.36 million $4,589
May 22, 3 PM $76,952.54
-0.07%
$81.29 million $4,581
May 22, 2 PM $77,030.4
-0.45%
$81.37 million $4,586
May 22, 1 PM $77,477.29
-0.15%
$81.84 million $4,609
May 22, 12 PM $77,572.8
+0.16%
$81.94 million $4,621
May 22, 11 AM $77,419.26
-0.07%
$81.78 million $4
May 22, 10 AM $77,442.97
+0.03%
$81.8 million $4
May 22, 9 AM $77,403.38
-0.08%
$81.76 million $34,473
May 22, 8 AM $77,616.08
+0.01%
$81.99 million $34,511
May 22, 7 AM $77,616.31
+0.06%
$81.99 million $34,575
May 22, 6 AM $77,586.77
-0.18%
$81.96 million $34,556
May 22, 5 AM $77,747.29
-0.11%
$82.13 million $34,627
May 22, 4 AM $77,914.26
+0.04%
$82.3 million $34,672