ether.fi Staked BTC Historical Data

EBTC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 77,378.5
+0.09%
$ 81.74 million $ 49,949
Apr 25, 2 AM $ 77,317.52
+0.06%
$ 81.67 million $ 9,484
Apr 25, 1 AM $ 77,232.05
+0.10%
$ 81.58 million $ 1,395
Apr 25, 12 AM $ 77,130.2
-0.08%
$ 81.47 million $ 1,393
Apr 24, 11 PM $ 77,151.54
+0.01%
$ 81.5 million $ 1,301
Apr 24, 10 PM $ 77,275.36
-0.07%
$ 81.63 million $ 1,300
Apr 24, 9 PM $ 77,344.17
-0.04%
$ 81.7 million $ 36,213
Apr 24, 8 PM $ 77,304.14
-0.05%
$ 81.66 million $ 36,237
Apr 24, 7 PM $ 77,349.45
+0.04%
$ 81.71 million $ 36,223
Apr 24, 6 PM $ 77,317.82
-0.05%
$ 81.67 million $ 37,973
Apr 24, 5 PM $ 77,328.89
-0.15%
$ 81.68 million $ 37,991
Apr 24, 4 PM $ 77,446.46
-0.23%
$ 81.81 million $ 38,682
Apr 24, 3 PM $ 77,538.21
-0.16%
$ 81.9 million $ 77,774
Apr 24, 2 PM $ 77,569.77
-0.37%
$ 81.94 million $ 77,810
Apr 24, 1 PM $ 77,965.27
+0.10%
$ 82.36 million $ 77,560
Apr 24, 12 PM $ 77,938.6
-0.04%
$ 82.33 million $ 78,676
Apr 24, 11 AM $ 77,985.22
+0.78%
$ 82.38 million $ 78,757
Apr 24, 10 AM $ 77,377.49
+0.12%
$ 81.74 million $ 78,170
Apr 24, 9 AM $ 77,257.24
-0.33%
$ 81.61 million $ 78,068
Apr 24, 8 AM $ 77,506.09
+0.14%
$ 81.87 million $ 78,138
Apr 24, 7 AM $ 77,433.43
-0.14%
$ 81.79 million $ 78,021
Apr 24, 6 AM $ 77,534.82
+0.14%
$ 81.9 million $ 78,163
Apr 24, 5 AM $ 77,342.72
-0.07%
$ 81.7 million $ 78,051
Apr 24, 4 AM $ 77,365.64
-0.06%
$ 81.72 million $ 78,021
Apr 24, 3 AM $ 77,417.21
-0.79%
$ 81.78 million $ 77,370
Apr 24, 2 AM $ 77,986.07
+0.12%
$ 82.38 million $ 77,990
Apr 24, 1 AM $ 77,767.27
-0.44%
$ 82.15 million $ 77,849
Apr 24, 12 AM $ 78,061.35
+0.23%
$ 82.46 million $ 78,070
Apr 23, 11 PM $ 77,807.89
-0.14%
$ 82.19 million $ 77,842
Apr 23, 10 PM $ 77,859.94
+0.22%
$ 82.24 million $ 77,876
Apr 23, 9 PM $ 77,703.68
+0.04%
$ 82.08 million $ 77,645
Apr 23, 8 PM $ 77,567.49
+0.13%
$ 81.94 million $ 42,717
Apr 23, 7 PM $ 77,502.48
-0.17%
$ 81.87 million $ 42,605
Apr 23, 6 PM $ 77,632.35
+0.75%
$ 82 million $ 42,697
Apr 23, 5 PM $ 77,461.7
-0.74%
$ 81.82 million $ 40,285
Apr 23, 4 PM $ 78,082.34
+0.04%
$ 82.48 million $ 40,095
Apr 23, 3 PM $ 78,094.36
+0.71%
$ 82.49 million $ 1,095
Apr 23, 2 PM $ 77,483.1
+0.26%
$ 81.85 million $ 1,088
Apr 23, 1 PM $ 77,346.51
-0.07%
$ 81.7 million $ 1,084
Apr 23, 8 AM $ 77,749.43
-0.06%
$ 82.13 million $ 13,877
Apr 23, 7 AM $ 77,830.89
-0.09%
$ 82.21 million $ 13,906
Apr 23, 6 AM $ 77,942.06
+0.43%
$ 82.33 million $ 13,915
Apr 23, 5 AM $ 77,607.53
+0.10%
$ 81.98 million $ 14,004
Apr 23, 4 AM $ 77,533.68
+0.22%
$ 81.9 million $ 28,552
Apr 23, 3 AM $ 77,367.43
-0.34%
$ 81.72 million $ 28,791
Apr 23, 2 AM $ 77,635.64
-0.43%
$ 82.01 million $ 28,890
Apr 23, 1 AM $ 77,969.86
-0.10%
$ 82.36 million $ 29,015
Apr 23, 12 AM $ 78,047.42
-0.02%
$ 82.44 million $ 29,044
Apr 22, 11 PM $ 78,061.08
-0.26%
$ 82.46 million $ 29,049
Apr 22, 10 PM $ 78,261.38
-0.26%
$ 82.67 million $ 29,123