ether.fi Staked BTC Historical Data

EBTC Page 24
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $77,914.26
+0.04%
$82.3 million $34,672
May 22, 3 AM $77,846.59
+0.13%
$82.23 million $34,697
May 22, 2 AM $77,754.43
+0.20%
$82.13 million $34,512
May 22, 1 AM $77,589.26
+0.00%
$81.96 million $34,444
May 22, 12 AM $77,665.64
-0.22%
$82.04 million $34,441
May 21, 11 PM $77,742.93
-0.01%
$82.12 million $34,550
May 21, 10 PM $77,801.96
-0.07%
$82.18 million $36,058
May 21, 9 PM $77,872.32
+0.09%
$82.26 million $74,590
May 21, 8 PM $77,806.04
+0.10%
$82.19 million $74,543
May 21, 7 PM $77,676.62
-0.28%
$82.05 million $74,474
May 21, 6 PM $77,916.21
-0.07%
$82.3 million $74,628
May 21, 5 PM $77,964.94
+0.92%
$82.36 million $74,703
May 21, 4 PM $77,325.35
-0.04%
$81.68 million $74,018
May 21, 3 PM $77,373.41
+0.29%
$81.73 million $74,111
May 21, 2 PM $77,157.77
+0.18%
$81.5 million $73,916
May 21, 1 PM $77,387.19
-0.01%
$81.75 million $73,789
May 21, 12 PM $77,276.86
-0.17%
$81.63 million $74,151
May 21, 11 AM $77,435.04
-0.05%
$81.8 million $74,164
May 21, 10 AM $77,567.86
-0.33%
$81.94 million $74,228
May 21, 9 AM $78,040.74
-0.01%
$82.44 million $118,494
May 21, 8 AM $78,101.21
+0.42%
$82.5 million $118,834
May 21, 7 AM $77,691.02
-0.14%
$82.07 million $119,536
May 21, 6 AM $77,928.11
-0.09%
$82.32 million $119,572
May 21, 5 AM $78,032.34
-0.11%
$82.43 million $119,875
May 21, 4 AM $78,107.01
+0.00%
$82.51 million $120,057
May 21, 3 AM $78,109.29
+0.02%
$82.51 million $120,048
May 21, 2 AM $78,096
+0.12%
$82.49 million $120,042
May 21, 1 AM $78,002.78
+0.23%
$82.4 million $119,899
May 21, 12 AM $77,825.31
+0.34%
$82.21 million $119,626
May 20, 11 PM $77,559.7
+0.05%
$81.93 million $119,218
May 20, 10 PM $77,520.14
-0.30%
$81.89 million $119,157
May 20, 9 PM $77,754.87
-0.07%
$82.13 million $79,605
May 20, 8 PM $77,806.99
+0.07%
$82.19 million $79,658
May 20, 7 PM $77,750.04
+0.15%
$82.13 million $79,600
May 20, 6 PM $77,635.92
-0.12%
$82.01 million $79,483
May 20, 5 PM $77,732.44
+0.40%
$82.11 million $79,582
May 20, 4 PM $77,424.31
-0.23%
$81.78 million $79,267
May 20, 3 PM $77,599.38
+0.12%
$81.97 million $79,446
May 20, 2 PM $77,507.74
+0.35%
$81.87 million $79,352
May 20, 1 PM $77,239.97
-0.49%
$81.59 million $130,962
May 20, 12 PM $77,619.58
+0.12%
$81.99 million $131,605
May 20, 11 AM $77,524.49
-0.18%
$81.89 million $131,451
May 20, 10 AM $77,663.98
+0.14%
$82.04 million $131,688
May 20, 9 AM $77,552.7
-0.03%
$81.92 million $52,523
May 20, 8 AM $77,572.62
+0.19%
$81.94 million $52,536
May 20, 7 AM $77,422.34
+0.10%
$81.78 million $52,435
May 20, 6 AM $77,346.23
+0.13%
$81.7 million $57,742
May 20, 5 AM $77,248.65
+0.53%
$81.6 million $57,670
May 20, 4 AM $76,864.46
+0.02%
$81.19 million $58,123
May 20, 3 AM $76,857.47
+0.15%
$81.19 million $69,614