ether.fi Staked BTC Historical Data

EBTC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 66,599.77
-0.10%
$ 74.98 million $ 22,015
Feb 13, 2 AM $ 66,665.69
+0.20%
$ 75.05 million $ 22,037
Feb 13, 1 AM $ 66,532.19
+0.85%
$ 74.9 million $ 20,868
Feb 13, 12 AM $ 65,972.49
-0.47%
$ 74.27 million $ 21,546
Feb 12, 11 PM $ 66,373.77
+0.14%
$ 74.72 million $ 23,591
Feb 12, 10 PM $ 66,020.96
+0.31%
$ 74.32 million $ 23,591
Feb 12, 9 PM $ 65,780.6
+0.57%
$ 74.05 million $ 22,261
Feb 12, 8 PM $ 65,631.4
-0.57%
$ 73.89 million $ 16,735
Feb 12, 7 PM $ 66,005.03
+0.27%
$ 74.31 million $ 16,876
Feb 12, 6 PM $ 65,620.52
-0.56%
$ 73.87 million $ 7,809
Feb 12, 5 PM $ 66,035.03
-0.22%
$ 74.34 million $ 7,827
Feb 12, 4 PM $ 66,279.83
-1.86%
$ 74.62 million $ 6,866
Feb 12, 3 PM $ 67,557.52
-0.55%
$ 76.05 million $ 7,179
Feb 12, 2 PM $ 67,962.24
-0.34%
$ 76.51 million $ 7,218
Feb 12, 1 PM $ 68,163.64
+0.16%
$ 76.74 million $ 6,338
Feb 12, 12 PM $ 68,077.12
-0.17%
$ 76.64 million $ 6,302
Feb 12, 11 AM $ 68,194.02
+0.20%
$ 76.77 million $ 6,313
Feb 12, 10 AM $ 67,891.89
+0.57%
$ 76.43 million $ 6,285
Feb 12, 9 AM $ 67,494.65
+0.61%
$ 75.98 million $ 6,248
Feb 12, 8 AM $ 67,079.69
-0.22%
$ 75.52 million $ 20,417
Feb 12, 7 AM $ 67,225.09
+0.10%
$ 75.68 million $ 21,050
Feb 12, 6 AM $ 67,163.6
+0.15%
$ 75.61 million $ 21,030
Feb 12, 5 AM $ 67,060.28
-0.22%
$ 75.49 million $ 20,998
Feb 12, 4 AM $ 67,264.03
-0.32%
$ 75.72 million $ 19,526
Feb 12, 3 AM $ 67,428.75
-0.33%
$ 75.91 million $ 19,606
Feb 12, 2 AM $ 67,656.06
-0.03%
$ 76.17 million $ 20,111
Feb 12, 1 AM $ 67,894.34
+0.58%
$ 76.43 million $ 20,802
Feb 12, 12 AM $ 67,573.12
+0.91%
$ 76.07 million $ 18,316
Feb 11, 11 PM $ 66,865.4
-0.94%
$ 75.28 million $ 18,169
Feb 11, 10 PM $ 67,450.75
-0.74%
$ 75.93 million $ 18,227
Feb 11, 9 PM $ 68,175.81
+0.98%
$ 76.75 million $ 18,349
Feb 11, 8 PM $ 67,351.96
-0.48%
$ 75.82 million $ 19,233
Feb 11, 7 PM $ 67,546.52
+0.61%
$ 76.04 million $ 18,430
Feb 11, 6 PM $ 66,888.31
+0.29%
$ 75.3 million $ 17,746
Feb 11, 5 PM $ 66,798.4
+0.94%
$ 75.2 million $ 17,628
Feb 11, 4 PM $ 66,342.63
-0.04%
$ 74.69 million $ 17,492
Feb 11, 3 PM $ 66,291.26
-1.29%
$ 74.63 million $ 17,132
Feb 11, 2 PM $ 67,599.15
+0.78%
$ 76.1 million $ 17,335
Feb 11, 1 PM $ 67,290.73
+0.30%
$ 75.75 million $ 17,427
Feb 11, 12 PM $ 67,258.61
+0.37%
$ 75.72 million $ 17,430
Feb 11, 11 AM $ 66,944.33
+0.52%
$ 75.36 million $ 17,411
Feb 11, 10 AM $ 66,798.43
+0.00%
$ 75.2 million $ 17,303
Feb 11, 9 AM $ 66,950.63
-0.02%
$ 75.37 million $ 17,355
Feb 11, 8 AM $ 66,961.1
-0.21%
$ 75.38 million $ 3,089
Feb 11, 7 AM $ 66,898.11
+0.19%
$ 75.31 million $ 5,508
Feb 11, 6 AM $ 67,096.61
-0.65%
$ 75.54 million $ 5,481
Feb 11, 5 AM $ 67,538.46
-0.14%
$ 76.03 million $ 5,544
Feb 11, 4 AM $ 67,723.22
-1.00%
$ 76.24 million $ 5,552
Feb 11, 3 AM $ 68,404.24
-0.50%
$ 77.01 million $ 5,615
Feb 11, 2 AM $ 69,066.37
+0.04%
$ 77.75 million $ 5,137