ether.fi Staked BTC Historical Data

EBTC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 78,061.08
-0.26%
$ 82.46 million $ 29,049
Apr 22, 10 PM $ 78,261.38
-0.26%
$ 82.67 million $ 29,123
Apr 22, 9 PM $ 78,468.14
+0.28%
$ 82.89 million $ 29,200
Apr 22, 8 PM $ 78,251.85
-0.38%
$ 82.66 million $ 29,120
Apr 22, 7 PM $ 78,548.29
-0.18%
$ 82.97 million $ 29,230
Apr 22, 6 PM $ 78,686.92
+0.18%
$ 83.12 million $ 45,510
Apr 22, 5 PM $ 78,547.69
-0.04%
$ 82.97 million $ 45,430
Apr 22, 4 PM $ 78,579.44
-0.40%
$ 83 million $ 45,448
Apr 22, 3 PM $ 78,891.04
+0.45%
$ 83.33 million $ 45,630
Apr 22, 2 PM $ 78,535.63
+0.31%
$ 82.96 million $ 45,424
Apr 22, 1 PM $ 78,112.58
+0.18%
$ 82.51 million $ 45,233
Apr 22, 12 PM $ 77,955.36
-0.01%
$ 82.35 million $ 45,047
Apr 22, 11 AM $ 77,972.13
+0.16%
$ 82.36 million $ 45,042
Apr 22, 10 AM $ 77,858.78
+0.04%
$ 82.24 million $ 44,974
Apr 22, 9 AM $ 77,825.39
+0.16%
$ 82.14 million $ 44,958
Apr 22, 8 AM $ 77,749.19
+0.03%
$ 82.13 million $ 44,889
Apr 22, 7 AM $ 77,665.89
-0.03%
$ 82.04 million $ 31,040
Apr 22, 6 AM $ 77,682.5
-0.17%
$ 82.06 million $ 31,969
Apr 22, 5 AM $ 77,898.76
+0.82%
$ 82.29 million $ 32,020
Apr 22, 4 AM $ 77,221.94
-0.03%
$ 81.57 million $ 31,833
Apr 22, 3 AM $ 77,214.58
+0.38%
$ 81.56 million $ 17,326
Apr 22, 2 AM $ 76,867.22
+1.08%
$ 81.2 million $ 17,254
Apr 22, 1 AM $ 75,989.45
-0.11%
$ 80.27 million $ 17,056
Apr 22, 12 AM $ 76,063.53
+0.02%
$ 80.35 million $ 17,064
Apr 21, 11 PM $ 75,598.85
+0.42%
$ 79.86 million $ 43,836
Apr 21, 10 PM $ 75,183.39
-0.22%
$ 79.42 million $ 43,397
Apr 21, 9 PM $ 75,399.85
-0.09%
$ 79.65 million $ 43,433
Apr 21, 8 PM $ 75,496.53
+0.85%
$ 79.75 million $ 43,504
Apr 21, 7 PM $ 75,341.79
+0.15%
$ 79.58 million $ 43,151
Apr 21, 6 PM $ 75,385.38
+0.02%
$ 79.63 million $ 27,367
Apr 21, 5 PM $ 75,129.88
-0.86%
$ 79.36 million $ 46,324
Apr 21, 4 PM $ 75,811.19
+0.34%
$ 80.08 million $ 46,578
Apr 21, 3 PM $ 75,458.02
-0.76%
$ 79.71 million $ 49,908
Apr 21, 2 PM $ 75,999.21
+0.41%
$ 80.28 million $ 50,222
Apr 21, 1 PM $ 75,707.15
-0.01%
$ 79.97 million $ 49,997
Apr 21, 12 PM $ 76,212.28
-0.11%
$ 80.5 million $ 50,014
Apr 21, 11 AM $ 76,408.77
-0.13%
$ 80.71 million $ 50,394
Apr 21, 10 AM $ 76,314.15
+0.23%
$ 80.61 million $ 50,538
Apr 21, 9 AM $ 76,074.65
-0.38%
$ 80.36 million $ 56,559
Apr 21, 8 AM $ 76,079.71
+0.12%
$ 80.36 million $ 56,728
Apr 21, 7 AM $ 75,862.67
+0.11%
$ 80.13 million $ 56,449
Apr 21, 6 AM $ 75,766.17
+0.19%
$ 80.03 million $ 71,105
Apr 21, 5 AM $ 75,673.87
+0.22%
$ 79.94 million $ 70,958
Apr 21, 4 AM $ 75,442.46
+0.02%
$ 79.69 million $ 70,855
Apr 21, 3 AM $ 75,456.86
-0.03%
$ 79.71 million $ 73,242
Apr 21, 2 AM $ 75,564.79
-0.37%
$ 79.82 million $ 73,286
Apr 21, 1 AM $ 75,895.62
+0.17%
$ 80.17 million $ 73,647
Apr 21, 12 AM $ 75,688.3
+0.09%
$ 79.95 million $ 73,567
Apr 20, 11 PM $ 75,554.62
-0.32%
$ 79.81 million $ 47,957
Apr 20, 10 PM $ 75,834.01
+0.14%
$ 80.1 million $ 48,069