ether.fi Staked BTC Historical Data

EBTC Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $76,857.47
+0.15%
$81.19 million $69,614
May 20, 2 AM $76,855.86
+0.19%
$81.18 million $69,838
May 20, 1 AM $76,746.62
-0.05%
$81.07 million $69,805
May 20, 12 AM $76,787.93
-0.27%
$81.11 million $69,877
May 19, 11 PM $76,972.62
+0.17%
$81.31 million $70,066
May 19, 10 PM $76,754.52
-0.43%
$81.08 million $69,922
May 19, 9 PM $77,074.37
+0.07%
$81.41 million $70,150
May 19, 8 PM $76,987.93
+0.06%
$81.32 million $97,085
May 19, 7 PM $76,905.61
-0.03%
$81.24 million $112,578
May 19, 6 PM $76,895.38
-0.09%
$81.23 million $112,560
May 19, 5 PM $76,981.58
+0.22%
$81.32 million $112,613
May 19, 4 PM $76,636.09
+0.07%
$80.95 million $112,555
May 19, 3 PM $76,537.16
-0.02%
$80.85 million $112,225
May 19, 2 PM $76,574.89
-0.42%
$80.89 million $112,182
May 19, 1 PM $76,815.1
-0.25%
$81.14 million $67,269
May 19, 12 PM $76,960.42
+0.13%
$81.29 million $67,364
May 19, 11 AM $76,980.82
+0.10%
$81.32 million $159,288
May 19, 10 AM $76,951.62
+0.06%
$81.29 million $159,390
May 19, 9 AM $76,950.49
-0.41%
$81.28 million $159,381
May 19, 8 AM $77,167.97
-0.22%
$81.51 million $160,141
May 19, 7 AM $77,247.35
+0.12%
$81.6 million $160,704
May 19, 6 AM $77,095.28
+0.07%
$81.44 million $217,692
May 19, 5 AM $76,911.2
-0.09%
$81.24 million $217,373
May 19, 4 AM $76,849.07
-0.10%
$81.18 million $216,799
May 19, 3 AM $76,860.58
+0.00%
$81.19 million $205,871
May 19, 2 AM $76,972.03
+0.03%
$81.31 million $205,692
May 19, 1 AM $76,919.36
-0.42%
$81.25 million $205,926
May 19, 12 AM $77,300.31
+0.16%
$81.65 million $206,722
May 18, 11 PM $77,146.32
-0.02%
$81.49 million $206,928
May 18, 10 PM $77,251.19
+0.16%
$81.6 million $206,884
May 18, 9 PM $77,111.25
+0.05%
$81.45 million $206,803
May 18, 8 PM $77,157.47
+0.32%
$81.5 million $194,846
May 18, 7 PM $76,709.82
+0.39%
$81.03 million $162,594
May 18, 6 PM $76,431.23
-0.39%
$80.74 million $161,538
May 18, 5 PM $76,708.77
+0.25%
$81.03 million $162,203
May 18, 4 PM $76,396.24
-0.04%
$80.7 million $162,180
May 18, 3 PM $76,253.47
-0.50%
$80.55 million $161,983
May 18, 2 PM $76,814.69
-0.21%
$81.14 million $162,422
May 18, 1 PM $77,422.92
-0.36%
$81.78 million $155,443
May 18, 12 PM $77,464.69
+0.31%
$81.83 million $156,914
May 18, 11 AM $76,889.67
+0.01%
$81.22 million $75,722
May 18, 10 AM $76,879.66
-0.19%
$81.21 million $75,387
May 18, 9 AM $77,014.51
+0.00%
$81.35 million $75,525
May 18, 8 AM $77,073.56
+0.06%
$81.41 million $75,517
May 18, 7 AM $77,015.48
+0.14%
$81.35 million $75,611
May 18, 6 AM $76,870.25
-0.23%
$81.2 million $13,029
May 18, 5 AM $77,109.61
+0.12%
$81.45 million $13,053
May 18, 4 AM $76,934.66
-0.12%
$81.27 million $13,048
May 18, 3 AM $77,018.92
+0.03%
$81.36 million $13,049
May 18, 2 AM $77,153.8
+0.26%
$81.5 million $13,044