ether.fi Staked BTC Historical Data

EBTC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 75,834.01
+0.14%
$ 80.1 million $ 48,069
Apr 20, 9 PM $ 75,743.77
-0.41%
$ 80.01 million $ 48,026
Apr 20, 8 PM $ 76,074.71
+0.05%
$ 80.36 million $ 48,231
Apr 20, 7 PM $ 76,020.09
-0.05%
$ 80.3 million $ 48,222
Apr 20, 6 PM $ 75,915.91
+0.35%
$ 80.19 million $ 48,308
Apr 20, 5 PM $ 75,460.4
+0.36%
$ 79.71 million $ 29,586
Apr 20, 4 PM $ 75,190.03
-0.25%
$ 79.42 million $ 29,404
Apr 20, 3 PM $ 75,343.49
+0.26%
$ 79.59 million $ 26,135
Apr 20, 2 PM $ 75,244.34
+0.41%
$ 79.48 million $ 26,057
Apr 20, 1 PM $ 75,004.79
-0.13%
$ 79.23 million $ 25,982
Apr 20, 12 PM $ 75,211.53
+0.24%
$ 79.45 million $ 48,483
Apr 20, 11 AM $ 74,983.91
+0.01%
$ 79.21 million $ 48,442
Apr 20, 10 AM $ 75,019.74
+0.16%
$ 79.24 million $ 1.73 million
Apr 20, 9 AM $ 74,804.11
+0.29%
$ 79.02 million $ 1.73 million
Apr 20, 8 AM $ 74,673.8
+0.02%
$ 78.88 million $ 1.71 million
Apr 20, 7 AM $ 74,909.57
+0.54%
$ 79.13 million $ 1.71 million
Apr 20, 6 AM $ 74,268.96
+0.30%
$ 78.45 million $ 1.78 million
Apr 20, 5 AM $ 74,036.21
-0.43%
$ 78.21 million $ 1.77 million
Apr 20, 4 AM $ 74,322.93
-0.10%
$ 78.51 million $ 1.77 million
Apr 20, 3 AM $ 74,345.66
+0.06%
$ 78.53 million $ 1.78 million
Apr 20, 2 AM $ 74,268.55
-0.25%
$ 78.45 million $ 1.77 million
Apr 20, 1 AM $ 74,288.39
+0.31%
$ 78.47 million $ 1.78 million
Apr 20, 12 AM $ 74,032.62
+0.39%
$ 78.2 million $ 1.77 million
Apr 19, 11 PM $ 73,717.44
-0.27%
$ 77.87 million $ 1.76 million
Apr 19, 10 PM $ 73,857.54
-0.85%
$ 78.02 million $ 1.74 million
Apr 19, 9 PM $ 74,547.22
+0.10%
$ 78.75 million $ 1.75 million
Apr 19, 8 PM $ 74,677.33
-0.17%
$ 78.88 million $ 1.75 million
Apr 19, 7 PM $ 74,802.43
+0.28%
$ 79.02 million $ 1.76 million
Apr 19, 6 PM $ 74,649.23
-0.45%
$ 78.85 million $ 1.74 million
Apr 19, 5 PM $ 75,083.26
-0.50%
$ 79.31 million $ 1.76 million
Apr 19, 4 PM $ 75,533.4
-0.14%
$ 79.79 million $ 1.76 million
Apr 19, 3 PM $ 75,644.01
-0.30%
$ 79.9 million $ 1.77 million
Apr 19, 2 PM $ 75,746.1
-0.09%
$ 80.01 million $ 1.77 million
Apr 19, 1 PM $ 75,835.12
+0.71%
$ 80.11 million $ 1.77 million
Apr 19, 12 PM $ 75,352.78
+0.07%
$ 79.6 million $ 1.74 million
Apr 19, 11 AM $ 75,214.07
+0.11%
$ 79.45 million $ 1.74 million
Apr 19, 10 AM $ 75,098.47
+0.06%
$ 79.33 million $ 49,284
Apr 19, 9 AM $ 75,138.66
-0.12%
$ 79.37 million $ 49,233
Apr 19, 8 AM $ 75,160.92
+0.02%
$ 79.39 million $ 48,192
Apr 19, 7 AM $ 75,078.07
-0.50%
$ 79.31 million $ 71,153
Apr 19, 6 AM $ 75,485.52
-0.23%
$ 79.74 million $ 68,462
Apr 19, 5 AM $ 75,678.84
+0.06%
$ 79.94 million $ 22,699
Apr 19, 4 AM $ 75,662.35
+0.06%
$ 79.92 million $ 22,692
Apr 19, 3 AM $ 75,563.77
-0.09%
$ 79.82 million $ 22,686
Apr 19, 2 AM $ 75,539.91
-0.11%
$ 79.79 million $ 22,691
Apr 19, 1 AM $ 75,619.01
-0.12%
$ 79.88 million $ 22,687
Apr 19, 12 AM $ 75,681.55
-0.16%
$ 79.94 million $ 22,714
Apr 18, 11 PM $ 75,834.66
+0.00%
$ 80.11 million $ 22,742
Apr 18, 10 PM $ 75,825.45
+0.04%
$ 80.1 million $ 22,752
Apr 18, 9 PM $ 75,747.41
-0.12%
$ 80.01 million $ 22,739