ether.fi Staked BTC Historical Data

EBTC Page 26
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $77,083.83
-0.12%
$81.42 million $13,037
May 18, 12 AM $77,255.14
-0.19%
$81.61 million $13,075
May 17, 11 PM $77,931.91
-0.34%
$82.32 million $12,556
May 17, 10 PM $78,149.63
-0.48%
$82.55 million $12,685
May 17, 9 PM $78,490.5
+0.09%
$82.91 million $12,739
May 17, 8 PM $78,428.73
-0.05%
$82.85 million $12,722
May 17, 7 PM $78,380.74
+0.18%
$82.79 million $12,730
May 17, 6 PM $78,217.79
+0.10%
$82.62 million $12,693
May 17, 5 PM $78,098.86
-0.20%
$82.5 million $12,676
May 17, 4 PM $78,213.09
+0.05%
$82.62 million $12,694
May 17, 3 PM $78,164.72
-0.01%
$82.57 million $12,681
May 17, 2 PM $78,231.44
-0.24%
$82.64 million $12,681
May 17, 1 PM $78,383.38
-0.25%
$82.8 million $12,721
May 17, 12 PM $78,529.11
+0.02%
$82.95 million $12,747
May 17, 11 AM $78,473.59
-0.10%
$82.89 million $447
May 17, 10 AM $78,587.46
+0.45%
$83.01 million $85,164
May 17, 9 AM $78,251.39
+0.06%
$82.66 million $84,821
May 17, 8 AM $78,205.73
-0.06%
$82.61 million $84,785
May 17, 7 AM $78,228.82
+0.04%
$82.63 million $84,370
May 17, 6 AM $78,178.25
-0.14%
$82.58 million $84,308
May 17, 5 AM $78,278.13
+0.05%
$82.69 million $84,403
May 17, 4 AM $78,235.19
+0.14%
$82.64 million $163,696
May 17, 3 AM $78,123.19
+0.11%
$82.52 million $163,462
May 17, 2 AM $78,034.67
+0.05%
$82.43 million $366,349
May 17, 1 AM $77,994.54
-0.36%
$82.39 million $366,161
May 17, 12 AM $78,278.22
-0.09%
$82.69 million $367,493
May 16, 11 PM $78,347.42
-0.01%
$82.76 million $367,817
May 16, 10 PM $78,358.08
-0.03%
$82.77 million $367,867
May 16, 9 PM $78,379.53
+0.02%
$82.79 million $367,997
May 16, 8 PM $78,361.01
+0.00%
$82.77 million $402,700
May 16, 7 PM $78,363.48
+0.04%
$82.78 million $402,712
May 16, 6 PM $78,330.92
-0.07%
$82.74 million $402,545
May 16, 5 PM $78,389.62
+0.15%
$82.8 million $402,847
May 16, 4 PM $78,274.69
-0.06%
$82.68 million $402,256
May 16, 3 PM $78,320.93
+0.07%
$82.73 million $428,737
May 16, 2 PM $78,267.57
+0.31%
$82.68 million $428,446
May 16, 1 PM $78,024.72
-0.19%
$82.42 million $427,116
May 16, 12 PM $78,174.06
-0.07%
$82.58 million $427,934
May 16, 11 AM $78,232.19
+0.31%
$82.64 million $428,252
May 16, 10 AM $77,990.04
-0.31%
$82.38 million $504,682
May 16, 9 AM $78,230.95
-0.39%
$82.64 million $448,901
May 16, 8 AM $78,538.31
-0.05%
$82.96 million $450,665
May 16, 7 AM $78,580.49
-0.38%
$83.01 million $450,907
May 16, 6 AM $78,876.78
-0.28%
$83.32 million $452,638
May 16, 5 AM $79,100.41
+0.05%
$83.56 million $453,921
May 16, 4 AM $79,064.44
-0.15%
$83.52 million $375,354
May 16, 3 AM $79,180.92
-0.07%
$83.64 million $375,907
May 16, 2 AM $79,232.91
+0.08%
$83.7 million $172,084
May 16, 1 AM $79,172.15
-0.16%
$83.63 million $171,952
May 16, 12 AM $79,299.54
+0.08%
$83.77 million $172,228