Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi Staked BTC Historical Data

EBTC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 AM $64,302.61
-0.31%
$67.92 million $93,614
Jun 4, 4 AM $64,484.47
-0.02%
$68.12 million $94,670
Jun 4, 3 AM $64,470.45
+1.35%
$68.1 million $146,902
Jun 4, 2 AM $63,324.89
+0.99%
$66.89 million $144,902
Jun 4, 1 AM $63,111.34
-0.54%
$66.67 million $148,994
Jun 4, 12 AM $63,869.07
-0.88%
$67.47 million $150,773
Jun 3, 11 PM $64,651.74
-0.74%
$68.29 million $153,098
Jun 3, 10 PM $65,362.61
-0.60%
$69.04 million $154,760
Jun 3, 9 PM $65,624.82
+0.54%
$69.32 million $156,239
Jun 3, 8 PM $65,602.71
-0.37%
$69.3 million $155,096
Jun 3, 7 PM $65,815.24
-0.55%
$69.52 million $156,458
Jun 3, 6 PM $66,008.28
-0.22%
$69.73 million $157,256
Jun 3, 5 PM $66,169.93
+0.20%
$69.9 million $157,194
Jun 3, 4 PM $65,887.87
-0.86%
$69.6 million $156,906
Jun 3, 3 PM $66,536.56
-0.59%
$70.28 million $157,912
Jun 3, 2 PM $66,918.11
+0.00%
$70.69 million $168,592
Jun 3, 1 PM $67,159.63
+0.03%
$70.94 million $168,561
Jun 3, 12 PM $67,187.81
-0.11%
$70.97 million $169,121
Jun 3, 11 AM $67,384.56
+0.04%
$71.18 million $174,980
Jun 3, 10 AM $67,437.01
+0.51%
$71.23 million $175,464
Jun 3, 9 AM $66,981.84
-0.36%
$70.75 million $194,292
Jun 3, 8 AM $67,234.24
-0.15%
$71.02 million $194,675
Jun 3, 7 AM $67,320.83
-0.05%
$71.11 million $116,826
Jun 3, 6 AM $67,475.24
+0.50%
$71.28 million $117,640
Jun 3, 5 AM $67,051.11
+0.78%
$70.83 million $114,127
Jun 3, 4 AM $66,553.68
+1.16%
$70.3 million $112,491
Jun 3, 3 AM $66,263.85
-0.94%
$70 million $130,365
Jun 3, 2 AM $66,835.19
+0.12%
$70.6 million $65,644
Jun 3, 1 AM $67,035.11
-0.14%
$70.81 million $58,130
Jun 3, 12 AM $67,097.11
+0.42%
$70.88 million $58,346
Jun 2, 11 PM $66,623.44
-0.67%
$70.38 million $58,165
Jun 2, 10 PM $67,308.32
-0.78%
$71.1 million $58,252
Jun 2, 9 PM $67,931.35
+0.58%
$71.76 million $58,862
Jun 2, 8 PM $67,383.89
+0.25%
$71.18 million $58,471
Jun 2, 7 PM $66,983.86
-0.68%
$70.76 million $58,210
Jun 2, 6 PM $67,473.05
-0.26%
$71.27 million $58,665
Jun 2, 5 PM $67,764.81
-0.12%
$71.58 million $58,886
Jun 2, 4 PM $67,927.91
+0.83%
$71.75 million $59,058
Jun 2, 3 PM $67,454.24
-1.26%
$71.25 million $58,704
Jun 2, 2 PM $68,231.01
-1.19%
$72.07 million $49,318
Jun 2, 1 PM $69,081.28
-0.35%
$72.97 million $50,138
Jun 2, 12 PM $69,356.6
-0.46%
$73.26 million $50,337
Jun 2, 11 AM $69,639.73
-0.01%
$73.56 million $44,882
Jun 2, 10 AM $69,671.33
+0.04%
$73.59 million $46,448
Jun 2, 9 AM $69,644.79
-0.57%
$73.57 million $26,696
Jun 2, 8 AM $70,085.95
-0.28%
$74.03 million $26,900
Jun 2, 7 AM $70,266.47
-0.19%
$74.22 million $26,911
Jun 2, 6 AM $70,430.75
-0.28%
$74.4 million $27,764
Jun 2, 5 AM $70,653.66
-0.66%
$74.63 million $22,564
Jun 2, 4 AM $71,127.11
-0.03%
$75.13 million $22,645