ether.fi Staked BTC Historical Data

EBTC Page 27
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $79,299.54
+0.08%
$83.77 million $172,228
May 15, 11 PM $79,237.91
+0.01%
$83.7 million $179,575
May 15, 10 PM $79,230.05
-0.02%
$83.69 million $180,268
May 15, 9 PM $79,244.42
+0.03%
$83.71 million $180,272
May 15, 8 PM $79,219.92
-0.04%
$83.68 million $145,463
May 15, 7 PM $79,248.69
-0.17%
$83.71 million $145,515
May 15, 6 PM $79,380.51
-0.12%
$83.85 million $145,758
May 15, 5 PM $79,472.2
+0.13%
$83.95 million $145,926
May 15, 4 PM $79,367.18
+0.18%
$83.84 million $145,733
May 15, 3 PM $79,225.05
-0.07%
$83.69 million $116,993
May 15, 2 PM $79,277.52
-0.12%
$83.74 million $117,070
May 15, 1 PM $80,139.49
-0.53%
$84.65 million $117,214
May 15, 12 PM $80,609.82
-0.13%
$85.15 million $118,975
May 15, 11 AM $80,730.8
+0.22%
$85.28 million $119,187
May 15, 10 AM $80,570.79
+0.02%
$85.11 million $22,807
May 15, 9 AM $80,614.89
-0.10%
$85.15 million $22,806
May 15, 8 AM $80,627.53
-0.26%
$85.17 million $22,847
May 15, 7 AM $80,910.99
+0.37%
$85.47 million $22,888
May 15, 6 AM $80,512.1
-0.03%
$85.05 million $22,823
May 15, 5 AM $80,877.13
-0.19%
$85.43 million $22,434
May 15, 4 AM $81,017.22
-0.11%
$85.58 million $18,128
May 15, 3 AM $81,264.9
+0.23%
$85.84 million $18,144
May 15, 2 AM $80,994.18
-0.53%
$85.56 million $18,138
May 15, 1 AM $81,451.88
+0.07%
$86.04 million $94,741
May 15, 12 AM $81,430.76
+0.21%
$86.02 million $94,705
May 14, 11 PM $81,383.55
-0.18%
$85.97 million $90,903
May 14, 10 PM $81,479.14
-0.05%
$86.07 million $92,948
May 14, 9 PM $81,462.9
+0.16%
$86.05 million $95,392
May 14, 8 PM $81,373.86
-0.22%
$85.96 million $95,174
May 14, 7 PM $81,538.97
-0.18%
$86.13 million $95,431
May 14, 6 PM $81,939.55
+0.31%
$86.55 million $95,587
May 14, 5 PM $81,558.06
-0.01%
$86.15 million $156,537
May 14, 4 PM $81,558.69
+0.64%
$86.15 million $156,299
May 14, 3 PM $81,062.53
+0.88%
$85.63 million $155,299
May 14, 2 PM $80,204.65
+0.38%
$84.72 million $153,976
May 14, 1 PM $79,986.98
+0.42%
$84.49 million $229,678
May 14, 12 PM $79,476.46
+0.07%
$83.95 million $341,542
May 14, 11 AM $79,499.3
-0.12%
$83.98 million $348,348
May 14, 10 AM $79,783.54
+0.08%
$84.28 million $751,024
May 14, 9 AM $79,833.13
-0.13%
$84.33 million $802,579
May 14, 8 AM $79,859.15
-0.12%
$84.36 million $804,769
May 14, 7 AM $79,851.8
-0.07%
$84.35 million $804,946
May 14, 6 AM $79,920.22
+0.21%
$84.42 million $804,475
May 14, 5 AM $79,605.3
+0.23%
$84.09 million $857,382
May 14, 4 AM $79,388.33
+0.10%
$83.86 million $853,858
May 14, 3 AM $79,359.57
-0.41%
$83.83 million $855,371
May 14, 2 AM $79,712.58
+0.18%
$84.2 million $859,423
May 14, 1 AM $79,653.75
+0.01%
$84.14 million $782,996
May 14, 12 AM $79,545.96
+0.18%
$84.03 million $783,791
May 13, 11 PM $79,433.25
-0.03%
$83.91 million $781,804