ether.fi Staked BTC Historical Data

EBTC Page 28
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $79,453.17
-0.14%
$83.93 million $782,317
May 13, 9 PM $79,565.27
-0.26%
$84.05 million $779,215
May 13, 8 PM $79,775.21
+0.19%
$84.27 million $790,127
May 13, 7 PM $79,622.81
-0.16%
$84.11 million $788,618
May 13, 6 PM $79,754.11
+0.44%
$84.25 million $796,004
May 13, 5 PM $79,405.13
+0.29%
$83.88 million $726,526
May 13, 4 PM $79,176.42
-0.30%
$83.64 million $724,434
May 13, 3 PM $79,411.05
-0.53%
$83.88 million $786,083
May 13, 2 PM $79,837.91
-0.20%
$84.33 million $790,309
May 13, 1 PM $79,998.37
-0.22%
$84.5 million $791,897
May 13, 12 PM $80,175.59
-0.52%
$84.69 million $601,974
May 13, 11 AM $80,710.12
-0.43%
$85.26 million $680,356
May 13, 10 AM $81,061.36
-0.34%
$85.63 million $283,106
May 13, 9 AM $81,341.53
+0.19%
$85.92 million $752,734
May 13, 8 AM $81,187.62
+0.14%
$85.76 million $751,310
May 13, 7 AM $81,072.71
-0.11%
$85.64 million $750,247
May 13, 6 AM $81,162.54
+0.02%
$85.73 million $751,305
May 13, 5 AM $81,144.5
-0.22%
$85.71 million $702,141
May 13, 4 AM $81,325.87
+0.08%
$85.91 million $703,711
May 13, 3 AM $81,263.23
+0.13%
$85.84 million $712,500
May 13, 2 AM $81,157.74
+0.01%
$85.73 million $711,575
May 13, 1 AM $81,148.77
+0.44%
$85.72 million $711,496
May 13, 12 AM $80,793.49
+0.20%
$85.34 million $708,381
May 12, 11 PM $80,634.28
-0.14%
$85.18 million $706,985
May 12, 10 PM $80,750.42
+0.03%
$85.3 million $710,213
May 12, 9 PM $80,791.06
-0.03%
$85.34 million $711,014
May 12, 8 PM $80,895.94
+0.06%
$85.45 million $702,164
May 12, 7 PM $80,847.1
+0.16%
$85.4 million $702,458
May 12, 6 PM $80,713.92
+0.17%
$85.26 million $696,994
May 12, 5 PM $80,575.29
+0.25%
$85.11 million $695,797
May 12, 4 PM $80,377.8
-0.14%
$84.9 million $694,091
May 12, 3 PM $80,491.01
-0.46%
$85.02 million $631,012
May 12, 2 PM $80,866.69
+0.03%
$85.42 million $633,957
May 12, 1 PM $80,846.28
-0.12%
$85.4 million $634,751
May 12, 12 PM $80,944.26
+0.23%
$85.5 million $645,135
May 12, 11 AM $80,757.77
-0.02%
$85.31 million $553,427
May 12, 10 AM $80,773.92
-0.30%
$85.32 million $553,537
May 12, 9 AM $81,014.72
-0.02%
$85.58 million $22,734
May 12, 8 AM $81,032.76
-0.08%
$85.6 million $22,739
May 12, 7 AM $81,098.77
-0.16%
$85.67 million $22,758
May 12, 6 AM $81,230.78
-0.13%
$85.81 million $22,527
May 12, 5 AM $81,340.54
+0.01%
$85.92 million $22,039
May 12, 4 AM $81,328.68
+0.05%
$85.91 million $13,442
May 12, 3 AM $81,284.5
+0.04%
$85.86 million $13,439
May 12, 2 AM $81,252.35
+0.13%
$85.83 million $13,434
May 12, 1 AM $81,149.34
-0.65%
$85.72 million $13,417
May 12, 12 AM $81,680.28
-0.26%
$86.28 million $13,505
May 11, 11 PM $81,894.59
-0.02%
$86.51 million $13,540
May 11, 10 PM $81,913.72
+0.11%
$86.53 million $11,521
May 11, 9 PM $81,824.36
-0.16%
$86.43 million $10,615