ether.fi Staked BTC Historical Data

EBTC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 75,187.25
-0.14%
$ 79.42 million $ 49,675
Apr 16, 7 PM $ 75,093.83
+0.51%
$ 79.32 million $ 49,729
Apr 16, 6 PM $ 74,465.86
+0.06%
$ 78.66 million $ 55,254
Apr 16, 5 PM $ 74,249.55
-0.25%
$ 78.43 million $ 54,519
Apr 16, 4 PM $ 74,518.57
-0.14%
$ 78.72 million $ 30,240
Apr 16, 3 PM $ 74,315.41
+0.34%
$ 78.5 million $ 30,318
Apr 16, 2 PM $ 73,898.12
-0.90%
$ 78.06 million $ 23,299
Apr 16, 1 PM $ 74,899.28
+0.23%
$ 79.12 million $ 22,553
Apr 16, 12 PM $ 74,759.9
+0.30%
$ 78.97 million $ 22,339
Apr 16, 11 AM $ 74,491.39
+0.08%
$ 78.69 million $ 22,283
Apr 16, 10 AM $ 74,557.91
-0.29%
$ 78.76 million $ 22,252
Apr 16, 9 AM $ 74,874.3
+0.14%
$ 79.09 million $ 22,355
Apr 16, 8 AM $ 74,751.23
-0.19%
$ 78.96 million $ 22,353
Apr 16, 7 AM $ 74,999.59
-0.07%
$ 79.22 million $ 25,337
Apr 16, 6 AM $ 75,023.79
-0.10%
$ 79.25 million $ 25,008
Apr 16, 5 AM $ 75,150.56
+0.18%
$ 79.38 million $ 24,764
Apr 16, 4 AM $ 75,023.17
-0.07%
$ 79.25 million $ 30,650
Apr 16, 3 AM $ 75,071.49
-0.09%
$ 79.3 million $ 30,674
Apr 16, 2 AM $ 75,030.33
+0.34%
$ 79.26 million $ 30,700
Apr 16, 1 AM $ 74,728.32
-0.14%
$ 78.94 million $ 30,552
Apr 16, 12 AM $ 74,867.47
+0.02%
$ 79.08 million $ 30,578
Apr 15, 11 PM $ 74,824.94
-0.52%
$ 79.04 million $ 30,585
Apr 15, 10 PM $ 75,083.38
+0.33%
$ 79.31 million $ 30,733
Apr 15, 9 PM $ 74,717.1
-0.18%
$ 78.92 million $ 30,578
Apr 15, 8 PM $ 74,863.41
-0.32%
$ 79.08 million $ 30,585
Apr 15, 7 PM $ 74,974.66
+0.73%
$ 79.2 million $ 30,686
Apr 15, 6 PM $ 74,374.6
+0.35%
$ 78.56 million $ 9,132
Apr 15, 5 PM $ 74,195.93
+0.17%
$ 78.37 million $ 76,163
Apr 15, 4 PM $ 74,147.8
+0.20%
$ 78.32 million $ 77,923
Apr 15, 3 PM $ 73,903.77
-0.41%
$ 78.07 million $ 77,846
Apr 15, 2 PM $ 74,357.05
+0.44%
$ 78.54 million $ 78,065
Apr 15, 1 PM $ 74,315.27
-0.12%
$ 78.5 million $ 77,888
Apr 15, 12 PM $ 74,291.08
+0.20%
$ 78.47 million $ 78,405
Apr 15, 11 AM $ 74,072.28
-0.12%
$ 78.24 million $ 78,134
Apr 15, 10 AM $ 73,953.84
-0.11%
$ 78.12 million $ 78,149
Apr 15, 9 AM $ 74,051.88
-0.10%
$ 78.22 million $ 78,021
Apr 15, 8 AM $ 74,095.21
+0.44%
$ 78.27 million $ 78,116
Apr 15, 7 AM $ 73,780.01
-0.39%
$ 77.94 million $ 74,709
Apr 15, 6 AM $ 74,034.03
-0.05%
$ 78.2 million $ 141,444
Apr 15, 5 AM $ 74,124.75
-0.38%
$ 78.3 million $ 141,453
Apr 15, 4 AM $ 74,403.2
+0.09%
$ 78.59 million $ 142,092
Apr 15, 3 AM $ 74,390.55
+0.11%
$ 78.58 million $ 135,523
Apr 15, 2 AM $ 74,346.65
-0.49%
$ 78.53 million $ 135,592
Apr 15, 1 AM $ 74,686.32
+0.16%
$ 78.89 million $ 137,171
Apr 15, 12 AM $ 74,572.4
+0.42%
$ 78.77 million $ 137,231
Apr 14, 11 PM $ 74,218.08
+0.17%
$ 78.4 million $ 136,672
Apr 14, 10 PM $ 74,070.41
-0.05%
$ 78.24 million $ 136,362
Apr 14, 9 PM $ 74,178.3
-0.16%
$ 78.36 million $ 136,388
Apr 14, 8 PM $ 74,299.05
+0.13%
$ 78.48 million $ 136,730
Apr 14, 7 PM $ 74,187
+0.12%
$ 78.36 million $ 136,802