Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi Staked BTC Historical Data

EBTC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 3 AM $71,144.62
+0.45%
$75.15 million $22,646
Jun 2, 2 AM $70,833.31
-0.33%
$74.82 million $22,550
Jun 2, 1 AM $71,085.92
-0.37%
$75.09 million $22,685
Jun 2, 12 AM $71,354.9
-0.42%
$75.37 million $22,735
Jun 1, 11 PM $71,639.28
+0.27%
$75.67 million $32,461
Jun 1, 10 PM $71,441.87
+0.26%
$75.47 million $32,427
Jun 1, 9 PM $71,273.27
-0.71%
$75.29 million $12,267
Jun 1, 8 PM $71,785.61
+0.06%
$75.83 million $12,341
Jun 1, 7 PM $71,746.08
+0.12%
$75.79 million $12,193
Jun 1, 6 PM $71,673.42
-0.24%
$75.71 million $12,185
Jun 1, 5 PM $71,822.22
+0.46%
$75.87 million $12,192
Jun 1, 4 PM $71,449.46
+0.12%
$75.47 million $12,107
Jun 1, 3 PM $71,382.62
-0.40%
$75.4 million $12,146
Jun 1, 2 PM $71,662.61
-0.22%
$75.7 million $12,307
Jun 1, 1 PM $71,863.28
-0.64%
$75.91 million $12,128
Jun 1, 12 PM $72,340.74
-0.70%
$76.41 million $91,486
Jun 1, 11 AM $72,788.2
-0.10%
$76.89 million $92,053
Jun 1, 10 AM $72,833.8
-0.36%
$76.94 million $90,222
Jun 1, 9 AM $73,109.14
+0.25%
$77.23 million $90,557
Jun 1, 8 AM $72,911.25
-0.10%
$77.02 million $90,314
Jun 1, 7 AM $73,065.97
-0.22%
$77.18 million $90,534
Jun 1, 6 AM $73,313.55
-0.34%
$77.44 million $90,781
Jun 1, 5 AM $73,541.87
-0.05%
$77.68 million $91,153
Jun 1, 4 AM $73,569.2
-0.59%
$77.71 million $91,194
Jun 1, 3 AM $74,043.29
+0.23%
$78.21 million $91,768
Jun 1, 2 AM $73,641.49
-0.06%
$77.79 million $91,236
Jun 1, 1 AM $73,739.7
-0.46%
$77.89 million $91,404
Jun 1, 12 AM $74,036.23
+0.36%
$78.21 million $91,736
May 31, 11 PM $73,851.2
-0.24%
$78.01 million $91,568
May 31, 10 PM $74,056.77
+0.19%
$78.23 million $81,924
May 31, 9 PM $73,785.42
-0.04%
$77.94 million $81,719
May 31, 8 PM $73,811.68
+0.23%
$77.97 million $81,748
May 31, 7 PM $73,641.93
-0.11%
$77.79 million $81,656
May 31, 6 PM $73,724.77
-0.11%
$77.88 million $81,610
May 31, 5 PM $73,804.99
+0.31%
$77.96 million $81,698
May 31, 4 PM $73,580.03
-0.27%
$77.72 million $81,450
May 31, 3 PM $73,785.56
-0.02%
$77.94 million $171,742
May 31, 2 PM $73,803.75
-0.28%
$77.96 million $171,787
May 31, 1 PM $74,016.32
-0.04%
$78.18 million $172,299
May 31, 12 PM $74,050.31
+0.02%
$78.22 million $172,262
May 31, 11 AM $74,031.64
+0.13%
$78.2 million $91,865
May 31, 10 AM $73,930.35
-0.20%
$78.09 million $101,728
May 31, 9 AM $74,037.65
+0.07%
$78.21 million $101,922
May 31, 8 AM $74,034.94
+0.08%
$78.2 million $101,818
May 31, 7 AM $73,964.28
-0.29%
$78.13 million $101,816
May 31, 6 AM $74,157.83
-0.07%
$78.33 million $101,084
May 31, 5 AM $74,255.77
-0.02%
$78.44 million $101,040
May 31, 4 AM $74,261.03
-0.01%
$78.44 million $101,099
May 31, 3 AM $74,264.6
+0.27%
$78.45 million $101,092
May 31, 2 AM $74,078.36
-0.16%
$78.25 million $100,861