Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi Staked BTC Historical Data

EBTC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 1 AM $74,257.9
+0.28%
$78.44 million $101,005
May 31, 12 AM $74,070.75
+0.19%
$78.24 million $100,803
May 30, 11 PM $73,948.06
+0.05%
$78.11 million $100,654
May 30, 10 PM $73,979.93
-0.13%
$78.15 million $100,451
May 30, 9 PM $74,092.48
+0.07%
$78.27 million $100,650
May 30, 8 PM $74,044.64
-0.08%
$78.21 million $100,509
May 30, 7 PM $74,087.62
-0.08%
$78.26 million $100,592
May 30, 6 PM $74,095.36
+0.07%
$78.27 million $100,536
May 30, 5 PM $74,008.22
-0.04%
$78.18 million $100,414
May 30, 4 PM $74,033.42
+0.05%
$78.2 million $100,400
May 30, 3 PM $74,025.49
-0.08%
$78.19 million $10,041
May 30, 2 PM $74,124.07
+0.40%
$78.3 million $10,054
May 30, 1 PM $73,821.81
+0.07%
$77.98 million $11,001
May 30, 12 PM $73,775.14
+0.06%
$77.93 million $11,047
May 30, 11 AM $73,701.24
-0.06%
$77.85 million $18,465
May 30, 10 AM $73,739.98
+0.10%
$77.89 million $8,517
May 30, 9 AM $73,666.99
+0.04%
$77.82 million $8,507
May 30, 8 AM $73,646.5
+0.04%
$77.79 million $8,504
May 30, 7 AM $73,659.26
-0.10%
$77.81 million $8,502
May 30, 6 AM $73,741.67
+0.09%
$77.89 million $8,515
May 30, 5 AM $73,613.02
+0.21%
$77.76 million $8,508
May 30, 4 AM $73,429.47
-0.34%
$77.56 million $8,483
May 30, 3 AM $73,758.58
-0.06%
$77.91 million $8,509
May 30, 2 AM $73,775.82
+0.08%
$77.93 million $8,523
May 30, 1 AM $73,737.82
+0.14%
$77.89 million $10,205
May 30, 12 AM $73,548.86
+0.04%
$77.69 million $10,193
May 29, 11 PM $73,477.33
-0.17%
$77.62 million $10,177
May 29, 10 PM $73,648.8
+0.01%
$77.8 million $10,189
May 29, 9 PM $73,696.77
-0.16%
$77.85 million $10,194
May 29, 8 PM $73,816.25
+0.08%
$77.97 million $10,218
May 29, 7 PM $73,656.95
-0.14%
$77.81 million $10,211
May 29, 6 PM $73,937.45
-0.36%
$78.1 million $10,211
May 29, 5 PM $74,364.17
+0.31%
$78.55 million $10,273
May 29, 4 PM $74,041.82
+0.10%
$78.21 million $10,262
May 29, 3 PM $74,086.38
+1.61%
$78.26 million $10,239
May 29, 2 PM $72,926.3
-0.55%
$77.03 million $10,093
May 29, 1 PM $73,084.13
-0.41%
$77.2 million $9,085
May 29, 12 PM $73,411.72
-0.28%
$77.55 million $9,028
May 29, 11 AM $73,732.36
-0.03%
$77.88 million $1,672
May 29, 10 AM $73,738.27
-0.24%
$77.89 million $1,675
May 29, 9 AM $73,947.07
+0.10%
$78.11 million $1,679
May 29, 8 AM $73,854.82
+0.39%
$78.01 million $1,678
May 29, 7 AM $73,695.07
-0.23%
$77.85 million $1,671
May 29, 6 AM $73,857.68
+0.15%
$78.02 million $1,678
May 29, 5 AM $73,648.27
+0.11%
$77.8 million $1,675
May 29, 4 AM $73,515.32
+0.06%
$77.66 million $1,671
May 29, 3 AM $73,525.39
+0.03%
$77.67 million $1,669
May 29, 2 AM $73,610.76
-0.07%
$77.76 million $2,048
May 29, 1 AM $73,710.1
-0.26%
$77.86 million $193,999
May 29, 12 AM $73,877.97
+0.21%
$78.04 million $190,629