ether.fi Staked BTC Historical Data

EBTC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 74,187
+0.12%
$ 78.36 million $ 136,802
Apr 14, 6 PM $ 74,590.62
-0.11%
$ 78.79 million $ 136,621
Apr 14, 5 PM $ 74,553.43
-0.86%
$ 78.75 million $ 162,292
Apr 14, 4 PM $ 75,273.25
-0.12%
$ 79.51 million $ 94,920
Apr 14, 3 PM $ 75,140.8
-0.31%
$ 79.37 million $ 95,126
Apr 14, 2 PM $ 75,878.7
+0.79%
$ 80.15 million $ 95,138
Apr 14, 1 PM $ 74,833.84
+0.49%
$ 79.05 million $ 95,469
Apr 14, 12 PM $ 74,456.76
-0.06%
$ 78.65 million $ 201,745
Apr 14, 11 AM $ 74,466.25
-0.07%
$ 78.66 million $ 201,819
Apr 14, 10 AM $ 74,683.18
+0.05%
$ 78.89 million $ 201,862
Apr 14, 9 AM $ 74,812.54
-0.05%
$ 79.03 million $ 202,223
Apr 14, 8 AM $ 74,843.25
+0.32%
$ 79.06 million $ 202,765
Apr 14, 7 AM $ 74,677.37
+0.28%
$ 78.88 million $ 201,582
Apr 14, 6 AM $ 74,449.69
+0.15%
$ 78.64 million $ 134,455
Apr 14, 5 AM $ 74,394.73
-0.09%
$ 78.58 million $ 134,213
Apr 14, 4 AM $ 74,494.93
+0.03%
$ 78.69 million $ 134,439
Apr 14, 3 AM $ 74,420.41
-0.07%
$ 78.61 million $ 134,454
Apr 14, 2 AM $ 74,401.44
+0.00%
$ 78.59 million $ 134,270
Apr 14, 1 AM $ 74,323.13
-0.09%
$ 78.51 million $ 133,620
Apr 14, 12 AM $ 74,339.28
-0.38%
$ 78.53 million $ 134,948
Apr 13, 11 PM $ 74,839.03
+0.62%
$ 79.05 million $ 135,374
Apr 13, 10 PM $ 74,328.33
+1.46%
$ 78.51 million $ 134,925
Apr 13, 9 PM $ 73,226.18
-0.01%
$ 77.35 million $ 132,898
Apr 13, 8 PM $ 73,214.48
-0.05%
$ 77.34 million $ 132,851
Apr 13, 7 PM $ 73,059.13
+0.94%
$ 77.17 million $ 142,599
Apr 13, 6 PM $ 72,333.5
-0.13%
$ 76.41 million $ 140,895
Apr 13, 5 PM $ 72,488.69
+0.19%
$ 76.57 million $ 116,337
Apr 13, 4 PM $ 72,260.87
+0.55%
$ 76.33 million $ 117,829
Apr 13, 3 PM $ 71,850
-0.17%
$ 75.9 million $ 117,040
Apr 13, 2 PM $ 71,747.86
+0.56%
$ 75.79 million $ 117,292
Apr 13, 1 PM $ 71,151.45
+0.34%
$ 75.16 million $ 116,923
Apr 13, 12 PM $ 70,913.29
-0.13%
$ 74.91 million $ 116,200
Apr 13, 11 AM $ 70,915.12
+0.14%
$ 74.91 million $ 9,001
Apr 13, 10 AM $ 70,784.05
-0.05%
$ 74.77 million $ 8,978
Apr 13, 9 AM $ 70,838.88
+0.20%
$ 74.83 million $ 8,978
Apr 13, 8 AM $ 70,795.84
-0.08%
$ 74.78 million $ 8,962
Apr 13, 7 AM $ 70,787.99
-0.44%
$ 74.77 million $ 11,436
Apr 13, 6 AM $ 71,074.33
+0.29%
$ 75.08 million $ 11,476
Apr 13, 5 AM $ 70,889.38
-0.23%
$ 74.88 million $ 11,439
Apr 13, 4 AM $ 71,105.96
+0.08%
$ 75.11 million $ 11,468
Apr 13, 3 AM $ 71,103.14
-0.02%
$ 75.11 million $ 11,553
Apr 13, 2 AM $ 71,231.57
+0.05%
$ 75.24 million $ 11,564
Apr 13, 1 AM $ 71,214.03
+0.07%
$ 75.22 million $ 11,426
Apr 13, 12 AM $ 71,097.05
+0.54%
$ 75.1 million $ 11,422
Apr 12, 11 PM $ 70,725.84
-0.20%
$ 74.71 million $ 11,364
Apr 12, 10 PM $ 70,850.54
-0.70%
$ 74.84 million $ 11,388
Apr 12, 9 PM $ 71,316.22
+0.04%
$ 75.33 million $ 11,465
Apr 12, 8 PM $ 71,147.25
-0.01%
$ 75.15 million $ 11,456
Apr 12, 7 PM $ 71,234.27
+0.08%
$ 75.25 million $ 2,646
Apr 12, 6 PM $ 71,173.09
+0.19%
$ 75.18 million $ 4,559