ether.fi Staked BTC Historical Data

EBTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $77,151.54
-0.94%
$81.5 million $1,301
Apr 23, 2026 $77,807.89
-0.32%
$82.19 million $77,842
Apr 22, 2026 $78,061.08
+2.65%
$82.46 million $29,049
Apr 21, 2026 $75,598.85
-0.03%
$79.86 million $43,836
Apr 20, 2026 $75,554.62
+2.45%
$79.81 million $47,957
Apr 19, 2026 $73,717.44
-2.75%
$77.87 million $1.76 million
Apr 18, 2026 $75,834.66
-1.73%
$80.11 million $22,742
Apr 17, 2026 $77,167.7
+2.68%
$81.51 million $13,970
Apr 16, 2026 $75,121.18
+0.36%
$79.35 million $49,569
Apr 15, 2026 $74,824.94
+0.76%
$79.04 million $30,585
Apr 14, 2026 $74,218.08
-0.54%
$78.4 million $136,672
Apr 13, 2026 $74,839.03
+5.83%
$79.05 million $135,374
Apr 12, 2026 $70,725.84
-3.32%
$74.71 million $11,364
Apr 11, 2026 $73,206.5
+0.25%
$77.33 million $234,911
Apr 10, 2026 $72,982.54
+1.60%
$77.09 million $32,557
Apr 9, 2026 $71,833.43
+0.97%
$75.88 million $46,882
Apr 8, 2026 $71,143.86
-1.51%
$75.15 million $43,073
Apr 7, 2026 $72,444.51
+5.24%
$76.52 million $40,758
Apr 6, 2026 $68,687.61
-0.49%
$72.56 million $659
Apr 5, 2026 $68,997.05
+2.38%
$72.88 million $14,235
Apr 4, 2026 $67,406.6
+0.54%
$71.2 million $171,346
Apr 3, 2026 $67,009.56
-0.01%
$70.78 million $10,303
Apr 2, 2026 $67,047.08
-1.80%
$70.82 million $9,996
Apr 1, 2026 $68,255.45
-0.20%
$72.1 million $38,836
Mar 31, 2026 $68,394.97
+2.34%
$72.25 million $20,464
Mar 30, 2026 $66,819.04
+1.09%
$70.58 million $88,359
Mar 29, 2026 $66,053.15
-0.87%
$69.77 million $122,142
Mar 22, 2026 $69,235.16
-0.90%
$-- $1
Mar 21, 2026 $70,223.22
-0.51%
$74.18 million $86
Mar 20, 2026 $70,583.65
+0.95%
$74.56 million $2,842
Mar 19, 2026 $70,122.7
-1.74%
$74.07 million $6,068
Mar 18, 2026 $71,328.17
-3.71%
$75.35 million $24,665
Mar 17, 2026 $74,166.44
-0.91%
$78.34 million $62,578
Mar 16, 2026 $74,723.19
+2.75%
$78.93 million $148,596
Mar 15, 2026 $72,614.21
+2.05%
$76.7 million $6,818
Mar 14, 2026 $71,108.33
+0.23%
$75.11 million $43,876
Mar 13, 2026 $70,912.26
+0.51%
$74.91 million $54,444
Mar 12, 2026 $70,563.33
+0.43%
$74.54 million $12,709
Mar 11, 2026 $70,321.82
+0.55%
$74.28 million $551
Mar 10, 2026 $69,863.11
+1.95%
$73.8 million $4,147
Mar 9, 2026 $68,557.87
+3.61%
$72.42 million $76,057
Mar 8, 2026 $66,421.08
-1.26%
$70.16 million $28,850
Mar 7, 2026 $67,381.64
-1.23%
$71.18 million $33,234
Mar 6, 2026 $68,298.03
-3.73%
$72.14 million $70,942
Mar 5, 2026 $71,025.37
-2.25%
$75.03 million $501
Mar 4, 2026 $72,509.59
+6.04%
$76.59 million $88,884
Mar 3, 2026 $68,488.5
-0.59%
$72.35 million $10,508
Mar 2, 2026 $68,865.87
+4.73%
$72.74 million $129,385
Mar 1, 2026 $65,701.31
-1.94%
$69.4 million $7,552
Feb 28, 2026 $66,895.38
+1.67%
$70.66 million $3,218