ether.fi Staked BTC Historical Data

EBTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 69,235.16
-0.90%
$ -- $ 1
Mar 21, 2026 $ 70,223.22
-0.51%
$ 74.18 million $ 86
Mar 20, 2026 $ 70,583.65
+0.95%
$ 74.56 million $ 2,842
Mar 19, 2026 $ 70,122.7
-1.74%
$ 74.07 million $ 6,068
Mar 18, 2026 $ 71,328.17
-3.71%
$ 75.35 million $ 24,665
Mar 17, 2026 $ 74,166.44
-0.91%
$ 78.34 million $ 62,578
Mar 16, 2026 $ 74,723.19
+2.75%
$ 78.93 million $ 148,596
Mar 15, 2026 $ 72,614.21
+2.05%
$ 76.7 million $ 6,818
Mar 14, 2026 $ 71,108.33
+0.23%
$ 75.11 million $ 43,876
Mar 13, 2026 $ 70,912.26
+0.51%
$ 74.91 million $ 54,444
Mar 12, 2026 $ 70,563.33
+0.43%
$ 74.54 million $ 12,709
Mar 11, 2026 $ 70,321.82
+0.55%
$ 74.28 million $ 551
Mar 10, 2026 $ 69,863.11
+1.95%
$ 73.8 million $ 4,147
Mar 9, 2026 $ 68,557.87
+3.61%
$ 72.42 million $ 76,057
Mar 8, 2026 $ 66,421.08
-1.26%
$ 70.16 million $ 28,850
Mar 7, 2026 $ 67,381.64
-1.23%
$ 71.18 million $ 33,234
Mar 6, 2026 $ 68,298.03
-3.73%
$ 72.14 million $ 70,942
Mar 5, 2026 $ 71,025.37
-2.25%
$ 75.03 million $ 501
Mar 4, 2026 $ 72,509.59
+6.04%
$ 76.59 million $ 88,884
Mar 3, 2026 $ 68,488.5
-0.59%
$ 72.35 million $ 10,508
Mar 2, 2026 $ 68,865.87
+4.73%
$ 72.74 million $ 129,385
Mar 1, 2026 $ 65,701.31
-1.94%
$ 69.4 million $ 7,552
Feb 28, 2026 $ 66,895.38
+1.67%
$ 70.66 million $ 3,218
Feb 27, 2026 $ 65,776.71
-2.17%
$ 69.48 million $ 110,118
Feb 26, 2026 $ 67,372.26
-0.71%
$ 71.17 million $ 54,001
Feb 25, 2026 $ 68,216.27
+6.35%
$ 72.06 million $ 100,991
Feb 24, 2026 $ 64,146.01
-0.72%
$ 67.76 million $ 32,087
Feb 23, 2026 $ 64,806.99
-3.97%
$ 68.46 million $ 32,057
Feb 22, 2026 $ 67,484.57
-0.79%
$ 71.29 million $ 31,003
Feb 21, 2026 $ 68,094.53
+0.17%
$ 71.93 million $ 152,358
Feb 20, 2026 $ 67,953.15
+1.55%
$ 71.78 million $ 13,235
Feb 19, 2026 $ 66,889.97
+0.67%
$ 70.66 million $ 36,758
Feb 18, 2026 $ 66,336.05
-1.78%
$ 70.07 million $ 117,509
Feb 17, 2026 $ 67,482.73
-1.99%
$ 71.28 million $ 40,748
Feb 16, 2026 $ 68,718.68
-0.28%
$ 72.59 million $ 4,205
Feb 15, 2026 $ 68,658.27
-1.73%
$ 72.52 million $ 99,795
Feb 14, 2026 $ 69,842.46
+1.37%
$ 73.78 million $ 1,406
Feb 13, 2026 $ 68,885.04
+3.93%
$ 77.55 million $ 80,731
Feb 12, 2026 $ 66,373.77
-0.88%
$ 74.72 million $ 23,591
Feb 11, 2026 $ 66,865.4
-2.80%
$ 75.28 million $ 18,169
Feb 10, 2026 $ 68,699.16
-2.09%
$ 77.34 million $ 4,489
Feb 9, 2026 $ 70,339.53
-0.33%
$ 79.19 million $ 6,918
Feb 8, 2026 $ 70,228.25
+1.33%
$ 79.06 million $ 29,992
Feb 7, 2026 $ 69,188.77
-2.02%
$ 77.89 million $ 211,216
Feb 6, 2026 $ 70,744.19
+15.15%
$ 79.64 million $ 35,336
Feb 5, 2026 $ 63,762.95
-13.06%
$ 71.78 million $ 222,333
Feb 4, 2026 $ 73,310.35
-3.22%
$ 82.53 million $ 158,607
Feb 3, 2026 $ 75,881.31
-3.69%
$ 85.43 million $ 65,342
Feb 2, 2026 $ 78,719.24
+2.20%
$ 88.62 million $ 73,522
Feb 1, 2026 $ 76,911.43
-2.42%
$ 86.59 million $ 162,334