ether.fi Staked BTC Historical Data

EBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 60,836.94
+0.16%
$ 64.26 million $ 44,028
Jun 6, 10 PM $ 60,656.45
-0.50%
$ 64.07 million $ 51,880
Jun 6, 9 PM $ 61,056.24
+0.40%
$ 64.49 million $ 53,920
Jun 6, 8 PM $ 60,777.83
+0.04%
$ 64.2 million $ 53,793
Jun 6, 7 PM $ 60,725.53
+0.05%
$ 64.15 million $ 58,271
Jun 6, 6 PM $ 60,696.59
-0.11%
$ 64.11 million $ 104,785
Jun 6, 5 PM $ 60,879.26
-0.06%
$ 64.31 million $ 104,901
Jun 6, 4 PM $ 60,726.21
-0.34%
$ 64.15 million $ 184,821
Jun 6, 3 PM $ 60,806.88
-0.43%
$ 64.23 million $ 254,222
Jun 6, 2 PM $ 60,999.64
+0.06%
$ 64.43 million $ 247,880
Jun 6, 1 PM $ 60,927.3
-0.16%
$ 64.36 million $ 236,215
Jun 6, 12 PM $ 60,877.07
-0.11%
$ 64.31 million $ 237,458
Jun 6, 11 AM $ 60,904.65
+0.66%
$ 64.33 million $ 238,249
Jun 6, 10 AM $ 60,489.7
-1.02%
$ 63.9 million $ 236,569
Jun 6, 9 AM $ 61,369.06
-0.11%
$ 64.83 million $ 238,951
Jun 6, 8 AM $ 61,412.34
+0.46%
$ 64.87 million $ 240,231
Jun 6, 7 AM $ 61,090.25
+0.21%
$ 64.53 million $ 239,028
Jun 6, 6 AM $ 61,120.04
+0.19%
$ 64.56 million $ 237,908
Jun 6, 5 AM $ 60,769.12
+1.42%
$ 64.19 million $ 241,393
Jun 6, 4 AM $ 59,771.52
-1.64%
$ 63.14 million $ 237,281
Jun 6, 3 AM $ 60,705.67
-0.65%
$ 64.12 million $ 240,645
Jun 6, 2 AM $ 61,003.2
-0.24%
$ 64.44 million $ 241,061
Jun 6, 1 AM $ 61,308.05
-0.05%
$ 64.76 million $ 241,255
Jun 6, 12 AM $ 61,402.86
+0.81%
$ 64.86 million $ 242,344
Jun 5, 11 PM $ 60,814.26
-1.61%
$ 64.24 million $ 229,316
Jun 5, 10 PM $ 61,645.8
-0.35%
$ 65.12 million $ 225,109
Jun 5, 9 PM $ 61,632.63
+0.25%
$ 65.1 million $ 225,297
Jun 5, 8 PM $ 61,102.81
+1.47%
$ 64.54 million $ 225,957
Jun 5, 7 PM $ 59,811.44
-0.13%
$ 63.18 million $ 220,403
Jun 5, 6 PM $ 60,296.47
-1.00%
$ 63.69 million $ 172,306
Jun 5, 5 PM $ 60,983.95
-0.29%
$ 64.42 million $ 175,232
Jun 5, 4 PM $ 61,040.1
+0.76%
$ 64.48 million $ 105,501
Jun 5, 3 PM $ 60,796.64
-0.33%
$ 64.22 million $ 29,402
Jun 5, 2 PM $ 60,867.64
-1.20%
$ 64.3 million $ 21,299
Jun 5, 1 PM $ 62,283.6
+0.30%
$ 65.79 million $ 21,856
Jun 5, 12 PM $ 62,008.94
-0.51%
$ 65.5 million $ 20,693
Jun 5, 11 AM $ 62,542.78
-0.31%
$ 66.06 million $ 27,967
Jun 5, 10 AM $ 62,721.22
-0.41%
$ 66.25 million $ 41,956
Jun 5, 9 AM $ 63,155.06
+0.70%
$ 66.71 million $ 42,120
Jun 5, 8 AM $ 62,867.33
-0.13%
$ 66.41 million $ 41,923
Jun 5, 7 AM $ 62,492.88
+0.75%
$ 66.01 million $ 42,126
Jun 5, 6 AM $ 61,807.67
-1.83%
$ 65.29 million $ 41,509
Jun 5, 5 AM $ 63,518.8
+0.63%
$ 67.1 million $ 34,562
Jun 5, 4 AM $ 63,210.96
+0.51%
$ 66.77 million $ 41,776
Jun 5, 3 AM $ 62,873.52
-0.05%
$ 66.41 million $ 41,625
Jun 5, 2 AM $ 62,982.63
-0.78%
$ 66.53 million $ 41,634
Jun 5, 1 AM $ 63,523.59
-0.58%
$ 67.1 million $ 42,015
Jun 5, 12 AM $ 63,992.52
+0.16%
$ 67.6 million $ 41,727
Jun 4, 11 PM $ 63,702.45
-0.05%
$ 67.29 million $ 41,724
Jun 4, 10 PM $ 63,461.14
-0.18%
$ 67.04 million $ 41,621