ether.fi Staked BTC Historical Data

EBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 62,772.09
-0.21%
$ 17.67 million $ 19,985
Jul 9, 11 AM $ 62,855.39
-0.13%
$ 17.7 million $ 20,012
Jul 9, 10 AM $ 62,931.8
-0.31%
$ 17.72 million $ 20,036
Jul 9, 9 AM $ 63,059.75
+0.06%
$ 17.75 million $ 20,077
Jul 9, 8 AM $ 63,088.36
-0.04%
$ 17.76 million $ 20,086
Jul 9, 7 AM $ 63,240.08
+0.31%
$ 17.8 million $ 20,135
Jul 9, 6 AM $ 62,968
+0.38%
$ 17.73 million $ 20,063
Jul 9, 5 AM $ 62,653.76
+0.16%
$ 17.64 million $ 19,963
Jul 9, 4 AM $ 62,497.01
+0.49%
$ 17.59 million $ 19,913
Jul 9, 3 AM $ 62,103.13
+0.24%
$ 17.48 million $ 19,788
Jul 9, 2 AM $ 61,939.19
-0.34%
$ 17.44 million $ 19,735
Jul 9, 1 AM $ 62,124.65
-0.60%
$ 17.49 million $ 19,794
Jul 9, 12 AM $ 62,308.1
-0.06%
$ 17.54 million $ 19,853
Jul 8, 11 PM $ 62,401.14
-0.08%
$ 17.57 million $ 12
Jul 8, 10 PM $ 62,420.95
+0.07%
$ 17.57 million $ 12
Jul 8, 9 PM $ 62,292.55
+0.06%
$ 17.54 million $ 12
Jul 8, 8 PM $ 62,312.3
-0.14%
$ 17.54 million $ 12
Jul 8, 7 PM $ 62,327.8
+0.04%
$ 17.55 million $ 12
Jul 8, 6 PM $ 62,353.35
+0.02%
$ 17.55 million $ 12
Jul 8, 5 PM $ 62,293.96
+0.10%
$ 17.54 million $ 12
Jul 8, 4 PM $ 62,171.5
+0.39%
$ 17.5 million $ 12
Jul 8, 3 PM $ 61,838.01
-0.15%
$ 17.41 million $ 0
Jul 8, 2 PM $ 62,024.14
-0.19%
$ 17.46 million $ 0
Jul 8, 1 PM $ 61,874.91
-0.33%
$ 17.42 million $ 0
Jul 8, 12 PM $ 62,256.88
-0.33%
$ 17.98 million $ 0
Jul 8, 11 AM $ 62,433.77
+0.26%
$ 18.03 million $ 0
Jul 8, 10 AM $ 62,266.79
+0.29%
$ 17.98 million $ 0
Jul 8, 9 AM $ 62,207.96
+0.10%
$ 17.96 million $ 0
Jul 8, 8 AM $ 62,321.11
-1.06%
$ 17.99 million $ 0
Jul 8, 7 AM $ 62,987.6
+0.42%
$ 18.19 million $ 134
Jul 8, 6 AM $ 62,822.32
+0.09%
$ 18.14 million $ 133
Jul 8, 5 AM $ 62,754.8
-0.35%
$ 18.12 million $ 133
Jul 8, 4 AM $ 62,889.77
-0.09%
$ 18.16 million $ 133
Jul 8, 3 AM $ 62,938.76
-0.36%
$ 18.17 million $ 133
Jul 8, 2 AM $ 63,110.86
+0.10%
$ 18.22 million $ 134
Jul 8, 1 AM $ 63,273.14
-0.64%
$ 18.27 million $ 134
Jul 8, 12 AM $ 63,780.64
+0.33%
$ 18.42 million $ 135
Jul 7, 11 PM $ 63,568.93
-0.31%
$ 18.35 million $ 134
Jul 7, 10 PM $ 63,700.45
+0.29%
$ 18.39 million $ 135
Jul 7, 9 PM $ 63,602.13
-0.53%
$ 18.36 million $ 135
Jul 7, 8 PM $ 63,789.11
-0.20%
$ 18.42 million $ 135
Jul 7, 7 PM $ 63,976.93
+0.25%
$ 18.47 million $ 135
Jul 7, 6 PM $ 63,996.49
-0.33%
$ 18.48 million $ 135
Jul 7, 5 PM $ 64,307.29
+0.12%
$ 18.57 million $ 136
Jul 7, 4 PM $ 64,265.31
+0.33%
$ 18.56 million $ 136
Jul 7, 3 PM $ 64,140.69
+0.79%
$ 18.52 million $ 136
Jul 7, 2 PM $ 63,406.32
+0.24%
$ 18.31 million $ 134
Jul 7, 1 PM $ 63,360.91
-0.28%
$ 18.29 million $ 660
Jul 7, 12 PM $ 63,670.94
-0.19%
$ 18.38 million $ 663
Jul 7, 11 AM $ 63,498.79
+0.21%
$ 18.33 million $ 661