Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi Staked BTC Historical Data

EBTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 7 PM $80,201.23
+0.00%
$20.39 million $18,863
Nov 4, 6 PM $80,553.48
-0.06%
$20.48 million $18,964
Nov 4, 4 PM $80,753.55
+0.00%
$20.53 million $18,951
Nov 4, 3 PM $80,468.72
-0.62%
$20.46 million $25,048
Nov 4, 1 PM $78,494.24
+0.00%
$19.96 million $24,938
Nov 4, 12 PM $78,335.52
-0.01%
$19.92 million $18,793
Nov 4, 11 AM $78,827
+0.00%
$20.04 million $12,873
Nov 4, 8 AM $78,505.73
+0.00%
$19.83 million $18,754
Nov 4, 2 AM $77,087.53
+0.11%
$19.48 million $32,638
Nov 4, 1 AM $77,116.93
-0.01%
$19.48 million $32,589
Nov 3, 11 PM $77,891.65
-0.06%
$19.68 million $32,482
Nov 3, 7 PM $77,684.39
-0.01%
$19.63 million $33,342
Nov 3, 6 PM $77,844.95
-0.01%
$19.67 million $30,595
Nov 3, 5 PM $77,789.98
+0.00%
$19.65 million $30,954
Nov 3, 4 PM $77,659.83
+0.01%
$19.62 million $25,391
Nov 3, 3 PM $77,487.85
+0.00%
$19.58 million $26,188
Nov 3, 11 AM $77,172.7
+0.00%
$-- $27,011
Nov 3, 10 AM $77,137.54
+0.00%
$19.35 million $52,724
Nov 3, 9 AM $76,915.07
+0.00%
$19.29 million $52,425
Nov 3, 8 AM $76,708.72
+0.00%
$19.24 million $46,913
Nov 3, 7 AM $76,963.22
+0.31%
$19.31 million $43,422
Nov 3, 4 AM $77,034.73
+0.00%
$19.32 million $43,068
Nov 3, 3 AM $76,913.17
+0.02%
$19.29 million $32,325
Nov 3, 1 AM $77,315.15
+0.00%
$19.4 million $32,468
Nov 3, 12 AM $77,247.46
+0.12%
$19.38 million $32,430
Nov 2, 11 PM $76,918.92
-0.02%
$19.3 million $32,990
Nov 2, 10 PM $76,990.46
+0.01%
$19.31 million $31,944
Nov 2, 7 PM $77,107.3
+0.00%
$19.34 million $38,361
Nov 2, 6 PM $77,364.59
+0.00%
$19.41 million $37,502
Nov 2, 5 PM $77,149.41
-0.61%
$19.35 million $37,597
Nov 2, 3 PM $77,942.48
-0.02%
$19.55 million $45,017
Nov 2, 2 PM $78,151.94
+0.00%
$19.61 million $44,876
Nov 2, 11 AM $78,009.95
+0.00%
$19.57 million $44,478
Nov 2, 10 AM $78,158.63
+0.02%
$19.61 million $41,057
Nov 2, 12 AM $78,215.87
-0.07%
$20.6 million $38,085
Nov 1, 11 PM $78,036.93
+0.00%
$20.55 million $37,822
Nov 1, 9 PM $78,068.72
+0.00%
$20.56 million $38,918
Nov 1, 8 PM $77,988.83
+0.00%
$20.54 million $31,901
Nov 1, 6 PM $78,104.43
+0.00%
$20.57 million $31,954
Nov 1, 5 PM $78,257.81
+0.02%
$20.61 million $28,417
Nov 1, 10 AM $78,262.02
+0.00%
$20.76 million $23,918
Nov 1, 9 AM $78,147.61
-0.02%
$20.73 million $22,522
Nov 1, 6 AM $78,066.28
+0.06%
$20.71 million $23,261
Nov 1, 5 AM $77,955.83
+0.00%
$20.68 million $38,457
Nov 1, 4 AM $77,887.47
+0.00%
$20.66 million $39,450
Nov 1, 3 AM $77,857.91
+0.00%
$20.66 million $39,390
Nov 1, 1 AM $77,777.31
+0.01%
$20.63 million $30,412
Oct 31, 10 PM $77,740.64
-0.04%
$20.63 million $23,608
Oct 31, 9 PM $77,606.66
+0.00%
$20.59 million $23,480
Oct 31, 4 PM $77,715.72
+0.00%
$20.62 million $27,143