ether.fi Staked BTC Historical Data

EBTC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 71,173.09
+0.19%
$ 75.18 million $ 4,559
Apr 12, 5 PM $ 71,047.03
+0.16%
$ 75.05 million $ 6,453
Apr 12, 4 PM $ 70,960.01
+0.08%
$ 74.96 million $ 6,444
Apr 12, 3 PM $ 70,815.49
-0.09%
$ 74.8 million $ 6,441
Apr 12, 2 PM $ 71,096.97
+0.07%
$ 75.1 million $ 6,294
Apr 12, 1 PM $ 71,119.65
-0.56%
$ 75.12 million $ 6,314
Apr 12, 12 PM $ 71,460.97
-0.09%
$ 75.49 million $ 6,356
Apr 12, 11 AM $ 71,520.62
-0.10%
$ 75.55 million $ 42,666
Apr 12, 10 AM $ 71,665.74
+0.07%
$ 75.7 million $ 42,705
Apr 12, 9 AM $ 71,678.52
-0.09%
$ 75.72 million $ 46,604
Apr 12, 8 AM $ 71,756.69
-0.03%
$ 75.8 million $ 48,836
Apr 12, 7 AM $ 71,718.55
+0.00%
$ 75.76 million $ 48,780
Apr 12, 6 AM $ 71,729.67
+0.00%
$ 75.77 million $ 59,425
Apr 12, 5 AM $ 71,699.74
+0.11%
$ 75.74 million $ 59,510
Apr 12, 4 AM $ 71,616.93
-0.17%
$ 75.65 million $ 59,420
Apr 12, 3 AM $ 71,763.79
-0.19%
$ 75.81 million $ 59,437
Apr 12, 2 AM $ 71,917.25
+0.43%
$ 75.97 million $ 58,306
Apr 12, 1 AM $ 72,658.36
-0.60%
$ 76.75 million $ 58,071
Apr 12, 12 AM $ 73,116.83
-0.05%
$ 77.23 million $ 59,276
Apr 11, 11 PM $ 73,206.5
-0.28%
$ 77.33 million $ 234,911
Apr 11, 10 PM $ 73,453.97
-0.08%
$ 77.59 million $ 235,735
Apr 11, 9 PM $ 73,459.16
+0.00%
$ 77.6 million $ 236,060
Apr 11, 8 PM $ 73,406.81
-0.45%
$ 77.54 million $ 235,885
Apr 11, 7 PM $ 73,757.61
+0.25%
$ 77.91 million $ 236,795
Apr 11, 6 PM $ 73,258.39
+0.12%
$ 77.38 million $ 235,056
Apr 11, 5 PM $ 73,168.05
-0.04%
$ 77.29 million $ 232,369
Apr 11, 4 PM $ 72,927.45
+0.15%
$ 77.03 million $ 232,453
Apr 11, 3 PM $ 72,828.41
+0.14%
$ 76.93 million $ 231,268
Apr 11, 2 PM $ 72,756.71
+0.02%
$ 76.85 million $ 241,927
Apr 11, 1 PM $ 72,695.29
-0.40%
$ 76.79 million $ 241,977
Apr 11, 12 PM $ 72,942.07
+0.06%
$ 77.05 million $ 242,783
Apr 11, 11 AM $ 72,876.99
+0.05%
$ 76.98 million $ 206,043
Apr 11, 10 AM $ 72,899.49
+0.03%
$ 77 million $ 205,895
Apr 11, 9 AM $ 72,849.76
+0.07%
$ 76.95 million $ 202,262
Apr 11, 8 AM $ 72,801.55
+0.04%
$ 76.9 million $ 199,678
Apr 11, 7 AM $ 72,834.28
+0.06%
$ 76.94 million $ 199,372
Apr 11, 6 AM $ 72,757.03
-0.13%
$ 76.85 million $ 186,434
Apr 11, 5 AM $ 72,837.47
-0.02%
$ 76.94 million $ 186,640
Apr 11, 4 AM $ 72,841.01
-0.24%
$ 76.94 million $ 186,677
Apr 11, 3 AM $ 73,027.82
+0.01%
$ 77.14 million $ 187,100
Apr 11, 2 AM $ 73,077.57
+0.10%
$ 77.19 million $ 187,108
Apr 11, 1 AM $ 72,910.32
+0.00%
$ 77.02 million $ 206,143
Apr 11, 12 AM $ 72,920.5
-0.14%
$ 77.03 million $ 205,887
Apr 10, 11 PM $ 72,982.54
+0.03%
$ 77.09 million $ 32,557
Apr 10, 10 PM $ 73,092.37
-0.13%
$ 77.21 million $ 32,531
Apr 10, 9 PM $ 73,178.26
-0.17%
$ 77.3 million $ 48,129
Apr 10, 8 PM $ 73,317.3
+0.30%
$ 77.45 million $ 48,207
Apr 10, 7 PM $ 73,073.01
+0.03%
$ 77.19 million $ 48,073
Apr 10, 6 PM $ 73,057.98
-0.02%
$ 77.17 million $ 48,039
Apr 10, 5 PM $ 72,948.99
+0.15%
$ 77.06 million $ 48,053