Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi Staked BTC Historical Data

EBTC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 11 PM $73,784.42
+0.16%
$77.94 million $190,154
May 28, 10 PM $73,707.31
-0.32%
$77.86 million $190,015
May 28, 9 PM $73,844.87
+0.08%
$78 million $190,724
May 28, 8 PM $73,756.84
+0.20%
$77.91 million $193,017
May 28, 7 PM $73,658.42
-0.11%
$77.81 million $512,671
May 28, 6 PM $73,742.51
+0.05%
$77.9 million $513,568
May 28, 5 PM $73,549.55
+0.16%
$77.69 million $513,327
May 28, 4 PM $73,317.3
+0.34%
$77.45 million $511,434
May 28, 3 PM $72,997.92
+0.05%
$77.11 million $508,927
May 28, 2 PM $73,082.1
+0.08%
$77.2 million $508,184
May 28, 1 PM $73,108.86
-0.71%
$77.23 million $514,600
May 28, 12 PM $73,577.89
+0.02%
$77.72 million $518,879
May 28, 11 AM $73,495.63
-0.18%
$77.63 million $518,411
May 28, 10 AM $73,531.95
-0.12%
$77.67 million $518,887
May 28, 9 AM $73,515.79
+0.13%
$77.66 million $518,827
May 28, 8 AM $73,390
-0.19%
$77.52 million $564,641
May 28, 7 AM $73,447.87
+0.32%
$77.58 million $565,491
May 28, 6 AM $72,999.8
-0.12%
$77.11 million $563,047
May 28, 5 AM $73,115.16
-0.19%
$77.23 million $562,092
May 28, 4 AM $73,187.04
-0.50%
$77.31 million $563,339
May 28, 3 AM $73,744.37
-0.85%
$77.9 million $565,671
May 28, 2 AM $74,309.63
-0.05%
$78.49 million $572,858
May 28, 1 AM $74,377.84
-0.24%
$78.57 million $376,873
May 28, 12 AM $74,516.02
+0.05%
$78.71 million $377,942
May 27, 11 PM $74,368.41
-0.30%
$78.56 million $377,535
May 27, 10 PM $74,594.61
+0.02%
$78.8 million $378,116
May 27, 9 PM $75,067.89
-0.32%
$79.3 million $378,759
May 27, 8 PM $75,283.89
+0.19%
$79.52 million $379,352
May 27, 7 PM $75,202.75
+0.13%
$79.44 million $54,744
May 27, 6 PM $75,033.16
-0.10%
$79.26 million $54,723
May 27, 5 PM $75,160.58
-0.20%
$79.39 million $54,721
May 27, 4 PM $75,292.11
-0.25%
$79.53 million $54,871
May 27, 3 PM $75,496.9
+0.41%
$79.75 million $54,993
May 27, 2 PM $75,117.92
-0.01%
$79.35 million $54,783
May 27, 1 PM $75,420.59
-0.78%
$79.67 million $54,735
May 27, 12 PM $76,037.63
+0.04%
$80.32 million $48,704
May 27, 11 AM $76,055.97
-0.01%
$80.34 million $48,702
May 27, 10 AM $76,100.54
+0.03%
$80.39 million $48,738
May 27, 9 AM $76,007.48
-0.16%
$80.29 million $48,747
May 27, 8 AM $76,108.76
+0.14%
$80.39 million $34,565
May 27, 7 AM $75,988.05
+0.08%
$80.27 million $850
May 27, 6 AM $75,874.26
+0.13%
$80.15 million $849
May 27, 5 AM $75,775.83
+0.26%
$80.04 million $848
May 27, 4 AM $75,556.63
-0.39%
$79.81 million $846
May 27, 3 AM $75,968.35
+0.14%
$80.25 million $849
May 27, 2 AM $75,924.18
-0.18%
$80.2 million $1,335
May 27, 1 AM $76,032.04
-0.10%
$80.31 million $1,339
May 27, 12 AM $76,106.69
+0.04%
$80.39 million $1,340
May 26, 11 PM $76,039.42
+0.19%
$80.32 million $1,339
May 26, 10 PM $75,960.46
-0.25%
$80.24 million $1,336