ether.fi Staked BTC Historical Data

EBTC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 78,887.78
+0.09%
$ 88.81 million $ 490,912
Jan 31, 11 PM $ 78,907.61
+1.06%
$ 88.83 million $ 490,106
Jan 31, 10 PM $ 78,148.88
-0.01%
$ 87.98 million $ 486,980
Jan 31, 9 PM $ 77,953.43
+0.64%
$ 87.76 million $ 493,708
Jan 31, 8 PM $ 77,175.21
-0.58%
$ 86.88 million $ 660,385
Jan 31, 7 PM $ 77,624.23
-0.20%
$ 87.39 million $ 661,844
Jan 31, 6 PM $ 77,782.02
-1.39%
$ 87.57 million $ 663,190
Jan 31, 5 PM $ 78,710.59
-1.88%
$ 88.61 million $ 574,480
Jan 31, 4 PM $ 80,216.75
-1.31%
$ 90.31 million $ 482,811
Jan 31, 3 PM $ 81,277.43
+0.20%
$ 91.5 million $ 489,200
Jan 31, 2 PM $ 81,121.61
-1.74%
$ 91.32 million $ 440,691
Jan 31, 1 PM $ 82,557.57
-0.19%
$ 92.94 million $ 359,775
Jan 31, 12 PM $ 82,712.74
-0.20%
$ 93.12 million $ 255,567
Jan 31, 11 AM $ 82,881.66
-0.20%
$ 93.31 million $ 233,867
Jan 31, 10 AM $ 83,049.26
-0.01%
$ 93.49 million $ 234,340
Jan 31, 9 AM $ 83,056.63
+0.25%
$ 93.5 million $ 225,311
Jan 31, 8 AM $ 82,852.44
-0.78%
$ 93.27 million $ 186,682
Jan 31, 7 AM $ 83,501.87
-0.25%
$ 94 million $ 252,209
Jan 31, 6 AM $ 83,708.5
-0.27%
$ 94.24 million $ 267,837
Jan 31, 5 AM $ 83,931.43
+0.03%
$ 94.49 million $ 268,551
Jan 31, 4 AM $ 84,013.23
-0.06%
$ 94.58 million $ 272,165
Jan 31, 3 AM $ 84,065.68
-0.09%
$ 94.64 million $ 278,437
Jan 31, 2 AM $ 84,137.74
+0.19%
$ 94.72 million $ 278,108
Jan 31, 1 AM $ 83,975.77
-0.09%
$ 94.54 million $ 277,655
Jan 31, 12 AM $ 84,050.28
-0.07%
$ 94.62 million $ 277,611
Jan 30, 11 PM $ 84,106.27
+0.04%
$ 94.68 million $ 277,796
Jan 30, 10 PM $ 84,070.26
-0.12%
$ 94.64 million $ 277,876
Jan 30, 9 PM $ 84,172.96
+0.21%
$ 94.76 million $ 276,467
Jan 30, 8 PM $ 83,996.91
-0.22%
$ 94.56 million $ 108,268
Jan 30, 7 PM $ 84,182.25
+1.10%
$ 94.77 million $ 109,789
Jan 30, 6 PM $ 83,266.89
+0.12%
$ 93.74 million $ 108,595
Jan 30, 5 PM $ 83,163.96
-0.07%
$ 93.62 million $ 146,303
Jan 30, 4 PM $ 83,225.11
+0.30%
$ 93.69 million $ 146,410
Jan 30, 2 PM $ 83,055.71
+0.26%
$ 93.5 million $ 171,179
Jan 30, 1 PM $ 82,730.52
-0.15%
$ 93.14 million $ 169,847
Jan 30, 12 PM $ 82,817.78
-0.05%
$ 93.23 million $ 169,230
Jan 30, 11 AM $ 82,780.23
+0.22%
$ 93.19 million $ 169,254
Jan 30, 10 AM $ 82,523.41
+0.11%
$ 92.9 million $ 168,707
Jan 30, 9 AM $ 82,520.68
-0.22%
$ 92.9 million $ 168,375
Jan 30, 8 AM $ 82,738.62
+0.00%
$ 93.15 million $ 168,803
Jan 30, 7 AM $ 82,748.17
+0.41%
$ 93.16 million $ 84,657
Jan 30, 6 AM $ 82,695.24
-0.49%
$ 93.1 million $ 69,444
Jan 30, 5 AM $ 83,239.4
+0.29%
$ 93.71 million $ 70,634
Jan 30, 4 AM $ 83,110.18
+0.70%
$ 93.56 million $ 70,544
Jan 30, 3 AM $ 82,436.03
+0.42%
$ 92.8 million $ 70,150
Jan 30, 2 AM $ 81,428.34
-1.05%
$ 91.67 million $ 63,291
Jan 30, 1 AM $ 83,911.13
-0.71%
$ 94.47 million $ 62,599
Jan 30, 12 AM $ 84,411.58
-0.31%
$ 95.03 million $ 64,289
Jan 29, 11 PM $ 84,654.45
+0.19%
$ 95.3 million $ 64,414
Jan 29, 10 PM $ 84,530.13
+0.00%
$ 95.16 million $ 64,277