ether.fi Staked BTC Historical Data

EBTC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 73,057.98
-0.02%
$ 77.17 million $ 48,039
Apr 10, 5 PM $ 72,948.99
+0.15%
$ 77.06 million $ 48,053
Apr 10, 4 PM $ 72,790.75
+0.16%
$ 76.89 million $ 57,415
Apr 10, 3 PM $ 72,811.27
-0.10%
$ 76.91 million $ 68,446
Apr 10, 2 PM $ 73,111.95
+1.21%
$ 77.23 million $ 58,244
Apr 10, 1 PM $ 72,149.2
-0.33%
$ 76.21 million $ 57,824
Apr 10, 12 PM $ 72,336.92
+0.10%
$ 76.41 million $ 57,958
Apr 10, 11 AM $ 72,225.26
+0.52%
$ 76.29 million $ 57,858
Apr 10, 10 AM $ 71,812.09
-0.02%
$ 75.86 million $ 57,533
Apr 10, 9 AM $ 71,815.48
+0.21%
$ 75.86 million $ 65,340
Apr 10, 8 AM $ 71,713.61
-0.04%
$ 75.75 million $ 68,021
Apr 10, 7 AM $ 71,823.1
-0.19%
$ 75.87 million $ 68,091
Apr 10, 6 AM $ 71,959.86
-0.36%
$ 76.01 million $ 68,301
Apr 10, 5 AM $ 72,219.64
+0.34%
$ 76.29 million $ 68,548
Apr 10, 4 AM $ 71,971.68
+0.04%
$ 76.02 million $ 68,312
Apr 10, 3 AM $ 71,941.7
-0.19%
$ 75.99 million $ 67,789
Apr 10, 2 AM $ 72,081.17
-0.29%
$ 76.14 million $ 67,921
Apr 10, 1 AM $ 72,288.28
+0.44%
$ 76.36 million $ 58,204
Apr 10, 12 AM $ 71,971.26
+0.19%
$ 76.02 million $ 49,539
Apr 9, 11 PM $ 71,833.43
-0.80%
$ 75.88 million $ 46,882
Apr 9, 10 PM $ 72,413.89
-0.02%
$ 76.49 million $ 47,265
Apr 9, 9 PM $ 72,426.54
+0.08%
$ 76.51 million $ 31,777
Apr 9, 8 PM $ 72,371.63
+0.18%
$ 76.45 million $ 31,753
Apr 9, 7 PM $ 72,244.03
+0.46%
$ 76.31 million $ 31,697
Apr 9, 6 PM $ 71,914.21
-0.71%
$ 75.96 million $ 31,552
Apr 9, 5 PM $ 72,426.96
+0.72%
$ 76.51 million $ 37,843
Apr 9, 4 PM $ 71,910.09
-0.34%
$ 75.96 million $ 49,460
Apr 9, 3 PM $ 72,154.23
+1.54%
$ 76.22 million $ 39,282
Apr 9, 2 PM $ 71,062.68
+0.24%
$ 75.06 million $ 38,687
Apr 9, 1 PM $ 70,895.88
-0.47%
$ 74.89 million $ 51,082
Apr 9, 12 PM $ 71,229.58
-0.01%
$ 75.24 million $ 51,322
Apr 9, 11 AM $ 71,233.35
-0.32%
$ 75.24 million $ 51,325
Apr 9, 10 AM $ 71,462.53
+0.17%
$ 75.49 million $ 51,490
Apr 9, 9 AM $ 71,339.2
+0.11%
$ 75.36 million $ 51,401
Apr 9, 8 AM $ 71,259.41
+0.34%
$ 75.27 million $ 40,877
Apr 9, 7 AM $ 71,020.91
+0.10%
$ 75.02 million $ 40,740
Apr 9, 6 AM $ 70,951.33
-0.08%
$ 74.95 million $ 40,687
Apr 9, 5 AM $ 71,008.47
+0.23%
$ 75.01 million $ 40,719
Apr 9, 4 AM $ 70,842.81
-0.19%
$ 74.83 million $ 40,625
Apr 9, 3 AM $ 70,977.69
-0.20%
$ 74.97 million $ 43,134
Apr 9, 2 AM $ 71,118.25
+0.35%
$ 75.12 million $ 43,271
Apr 9, 1 AM $ 70,867.24
+0.11%
$ 74.86 million $ 42,896
Apr 9, 12 AM $ 70,792.19
-0.49%
$ 74.78 million $ 42,860
Apr 8, 11 PM $ 71,143.86
-0.22%
$ 75.15 million $ 43,073
Apr 8, 10 PM $ 71,301.57
-0.44%
$ 75.32 million $ 42,835
Apr 8, 9 PM $ 71,613.92
+0.36%
$ 75.65 million $ 47,565
Apr 8, 8 PM $ 71,358.11
+0.03%
$ 75.38 million $ 47,396
Apr 8, 7 PM $ 71,336.19
-0.02%
$ 75.35 million $ 47,381
Apr 8, 6 PM $ 71,349.69
-0.74%
$ 75.37 million $ 47,390
Apr 8, 5 PM $ 71,878.11
+0.50%
$ 75.93 million $ 41,705