Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi Staked BTC Historical Data

EBTC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 9 PM $76,158.51
-0.08%
$80.45 million $597
May 26, 8 PM $76,209.85
+0.10%
$80.5 million $656
May 26, 7 PM $76,069.57
-0.05%
$80.35 million $655
May 26, 6 PM $76,232.02
+0.06%
$80.53 million $655
May 26, 5 PM $76,067.02
-0.75%
$80.35 million $656
May 26, 4 PM $76,678.63
+0.09%
$81 million $678
May 26, 3 PM $76,661.24
-0.55%
$80.98 million $677
May 26, 2 PM $77,759.02
+0.55%
$82.14 million $682
May 26, 1 PM $76,949.24
-0.38%
$81.28 million $10,740
May 26, 12 PM $77,191.84
-0.26%
$81.54 million $10,728
May 26, 11 AM $77,412.3
-0.24%
$81.77 million $10,749
May 26, 10 AM $77,277.81
+0.59%
$81.63 million $10,777
May 26, 9 AM $76,863.27
-0.08%
$81.19 million $10,670
May 26, 8 AM $76,902.49
+0.11%
$81.23 million $10,684
May 26, 7 AM $76,801.32
-0.34%
$81.13 million $10,894
May 26, 6 AM $76,958.83
-0.06%
$81.29 million $10,944
May 26, 5 AM $77,012.18
+0.19%
$81.35 million $16,864
May 26, 4 AM $76,847.58
+0.09%
$81.18 million $16,832
May 26, 3 AM $76,742.8
-0.03%
$81.06 million $16,813
May 26, 2 AM $76,829.37
-0.04%
$81.16 million $16,140
May 26, 1 AM $76,851.72
-0.24%
$81.18 million $16,159
May 26, 12 AM $77,274.64
-0.19%
$81.63 million $16,196
May 25, 11 PM $77,384.72
+0.08%
$81.74 million $16,280
May 25, 10 PM $77,307.74
-0.16%
$81.66 million $16,256
May 25, 9 PM $77,456.66
+0.03%
$81.82 million $16,279
May 25, 8 PM $77,554.7
+0.00%
$81.92 million $16,156
May 25, 7 PM $77,578.59
-0.17%
$81.95 million $16,182
May 25, 6 PM $77,731.89
+0.02%
$82.11 million $16,215
May 25, 5 PM $77,773.1
-0.06%
$82.15 million $16,216
May 25, 4 PM $77,716.07
-0.02%
$82.09 million $16,239
May 25, 3 PM $77,745.48
+0.00%
$82.12 million $16,220
May 25, 2 PM $77,675.71
+0.26%
$82.05 million $16,224
May 25, 1 PM $77,466.38
-0.03%
$81.83 million $6,122
May 25, 12 PM $77,531.02
-0.10%
$81.9 million $6,124
May 25, 11 AM $77,596.39
-0.07%
$81.97 million $7,138
May 25, 10 AM $77,663.25
-0.01%
$82.04 million $15,833
May 25, 9 AM $77,685
+0.27%
$82.06 million $15,838
May 25, 8 AM $77,452.6
+0.02%
$81.81 million $15,798
May 25, 7 AM $77,384.92
-0.21%
$81.74 million $15,485
May 25, 6 AM $77,436.11
-0.12%
$81.8 million $15,553
May 25, 5 AM $77,489.24
+0.19%
$81.85 million $9,703
May 25, 4 AM $77,256.22
+0.09%
$81.61 million $9,680
May 25, 3 AM $77,179.97
-0.09%
$81.53 million $9,660
May 25, 2 AM $77,217.68
-0.04%
$81.57 million $9,871
May 25, 1 AM $77,269
+0.01%
$81.62 million $9,871
May 25, 12 AM $77,289.72
+0.13%
$81.64 million $9,873
May 24, 11 PM $76,995.9
+0.08%
$81.33 million $9,864
May 24, 10 PM $76,938.44
+0.81%
$81.27 million $9,831
May 24, 9 PM $76,602.28
-0.27%
$80.92 million $11,640
May 24, 8 PM $76,769.78
-0.08%
$81.09 million $11,714