ether.fi Staked BTC Historical Data

EBTC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 71,878.11
+0.50%
$ 75.93 million $ 41,705
Apr 8, 4 PM $ 71,517.89
+0.33%
$ 75.55 million $ 20,788
Apr 8, 3 PM $ 71,279.44
+0.20%
$ 75.29 million $ 20,719
Apr 8, 2 PM $ 71,134.94
-1.12%
$ 75.14 million $ 34,175
Apr 8, 1 PM $ 71,941.33
+0.02%
$ 75.99 million $ 30,213
Apr 8, 12 PM $ 71,924.54
+0.44%
$ 75.98 million $ 30,205
Apr 8, 11 AM $ 71,612.26
-0.01%
$ 75.65 million $ 30,074
Apr 8, 10 AM $ 71,622.61
-0.11%
$ 75.66 million $ 30,078
Apr 8, 9 AM $ 71,701.18
-0.13%
$ 75.74 million $ 30,111
Apr 8, 8 AM $ 71,795.28
+0.12%
$ 75.84 million $ 30,802
Apr 8, 7 AM $ 71,750.38
-0.13%
$ 75.79 million $ 30,694
Apr 8, 6 AM $ 71,840.8
+0.13%
$ 75.89 million $ 30,750
Apr 8, 5 AM $ 71,759.38
+0.11%
$ 75.8 million $ 30,715
Apr 8, 4 AM $ 71,609.77
+0.23%
$ 75.64 million $ 42,301
Apr 8, 3 AM $ 71,485.31
+0.05%
$ 75.51 million $ 39,518
Apr 8, 2 AM $ 71,466.64
-0.23%
$ 75.49 million $ 39,520
Apr 8, 1 AM $ 71,608.03
-0.26%
$ 75.64 million $ 39,620
Apr 8, 12 AM $ 71,892.23
-0.48%
$ 75.94 million $ 39,721
Apr 7, 11 PM $ 72,444.51
+1.97%
$ 76.52 million $ 40,758
Apr 7, 10 PM $ 70,852.55
+1.28%
$ 74.84 million $ 40,086
Apr 7, 9 PM $ 69,792.78
+0.65%
$ 73.72 million $ 36,433
Apr 7, 8 PM $ 69,443.29
+0.81%
$ 73.35 million $ 36,112
Apr 7, 7 PM $ 68,611.19
+0.00%
$ 72.48 million $ 36,141
Apr 7, 6 PM $ 68,747.19
-0.05%
$ 72.62 million $ 35,996
Apr 7, 5 PM $ 68,546.99
+0.21%
$ 72.41 million $ 36,085
Apr 7, 4 PM $ 68,415.37
+0.34%
$ 72.27 million $ 35,886
Apr 7, 3 PM $ 68,231.09
+0.10%
$ 72.07 million $ 35,232
Apr 7, 2 PM $ 68,192.98
-0.32%
$ 72.03 million $ 21,470
Apr 7, 1 PM $ 68,498.31
+0.19%
$ 72.36 million $ 21,548
Apr 7, 12 PM $ 68,427.42
-0.05%
$ 72.28 million $ 12,712
Apr 7, 11 AM $ 68,402.66
-0.21%
$ 72.25 million $ 12,731
Apr 7, 10 AM $ 68,860.26
-0.51%
$ 72.74 million $ 12,746
Apr 7, 9 AM $ 69,195
+0.36%
$ 73.09 million $ 12,870
Apr 7, 8 AM $ 68,878.49
+0.21%
$ 72.76 million $ 12,260
Apr 7, 7 AM $ 68,678.07
+0.02%
$ 72.55 million $ 12,222
Apr 7, 6 AM $ 68,637.54
-0.17%
$ 72.5 million $ 12,210
Apr 7, 5 AM $ 68,778.32
-0.30%
$ 72.65 million $ 12,220
Apr 7, 4 AM $ 68,843.62
+0.05%
$ 72.72 million $ 673
Apr 7, 3 AM $ 68,815.36
+0.19%
$ 72.69 million $ 672
Apr 7, 2 AM $ 68,618.72
-0.07%
$ 72.48 million $ 670
Apr 7, 1 AM $ 68,843.24
-0.14%
$ 72.72 million $ 670
Apr 7, 12 AM $ 68,959.22
+0.18%
$ 72.84 million $ 660
Apr 6, 11 PM $ 68,687.61
-0.91%
$ 72.56 million $ 659
Apr 6, 10 PM $ 69,406.65
-0.31%
$ 73.32 million $ 664
Apr 6, 9 PM $ 69,760.01
-0.28%
$ 73.69 million $ 266
Apr 6, 8 PM $ 70,000.96
+0.28%
$ 73.94 million $ 267
Apr 6, 7 PM $ 69,881.78
+0.06%
$ 73.82 million $ 266
Apr 6, 6 PM $ 69,884.75
+0.47%
$ 73.82 million $ 341
Apr 6, 5 PM $ 69,616.49
-0.88%
$ 73.54 million $ 340
Apr 6, 4 PM $ 70,040.45
+0.25%
$ 73.98 million $ 343