Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi Staked BTC Historical Data

EBTC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 7 PM $76,749.94
+0.00%
$81.07 million $11,718
May 24, 6 PM $76,740.43
-0.09%
$81.06 million $11,706
May 24, 5 PM $76,739.03
+0.09%
$81.06 million $11,715
May 24, 4 PM $76,691.96
+0.17%
$81.01 million $15,512
May 24, 3 PM $76,580.44
+0.03%
$80.89 million $15,490
May 24, 2 PM $76,597.94
-0.59%
$80.91 million $15,489
May 24, 1 PM $77,109.51
-0.15%
$81.45 million $15,589
May 24, 12 PM $77,176.4
-0.22%
$81.52 million $15,624
May 24, 11 AM $77,378.35
+0.18%
$81.74 million $14,650
May 24, 10 AM $77,267.67
+0.28%
$81.62 million $5,990
May 24, 9 AM $77,016.6
+0.13%
$81.35 million $5,975
May 24, 8 AM $76,931.83
-0.02%
$81.26 million $5,965
May 24, 7 AM $76,973.14
-0.01%
$81.31 million $8,306
May 24, 6 AM $76,869.03
+0.01%
$81.2 million $8,310
May 24, 5 AM $76,830.65
-0.10%
$81.16 million $9,263
May 24, 4 AM $76,914.72
+0.01%
$81.25 million $9,268
May 24, 3 AM $76,998.72
+0.06%
$81.34 million $9,267
May 24, 2 AM $76,917.73
-0.03%
$81.25 million $9,110
May 24, 1 AM $76,973.07
+0.05%
$81.31 million $9,109
May 24, 12 AM $76,850.68
+0.03%
$81.18 million $9,108
May 23, 11 PM $76,817.52
+0.13%
$81.14 million $9,095
May 23, 10 PM $76,683.8
-0.16%
$81 million $9,082
May 23, 9 PM $76,937.54
+0.11%
$81.27 million $7,336
May 23, 8 PM $76,289.85
+0.34%
$80.59 million $7,341
May 23, 7 PM $76,041.23
+0.13%
$80.32 million $7,262
May 23, 6 PM $75,982.37
+0.61%
$80.26 million $7,253
May 23, 5 PM $75,581.96
-0.07%
$79.84 million $7,213
May 23, 4 PM $75,628.01
+0.01%
$79.89 million $7,491
May 23, 3 PM $75,595.06
+0.06%
$79.85 million $3,640
May 23, 2 PM $75,467.76
+0.36%
$79.72 million $3,636
May 23, 1 PM $75,072.53
+0.26%
$79.3 million $3,619
May 23, 12 PM $74,855.25
-0.09%
$79.07 million $3,604
May 23, 11 AM $74,954.99
+0.08%
$79.18 million $8,220
May 23, 10 AM $74,888.33
+0.04%
$79.11 million $8,216
May 23, 9 AM $74,827.39
+0.14%
$79.04 million $8,213
May 23, 8 AM $74,724.45
-0.50%
$78.93 million $8,198
May 23, 7 AM $75,399.61
-0.21%
$79.65 million $5,806
May 23, 6 AM $75,603.82
-0.07%
$79.86 million $5,842
May 23, 5 AM $75,643.52
-0.04%
$79.9 million $4,878
May 23, 4 AM $75,733.41
-0.03%
$80 million $4,879
May 23, 3 AM $75,726.95
+0.12%
$79.99 million $4,884
May 23, 2 AM $75,624.23
+0.09%
$79.88 million $4,766
May 23, 1 AM $75,572.95
+0.19%
$79.83 million $4,761
May 23, 12 AM $75,590.79
-0.33%
$79.85 million $4,753
May 22, 11 PM $75,848.39
+0.05%
$80.12 million $4,779
May 22, 10 PM $75,936.68
-0.23%
$80.21 million $4,777
May 22, 9 PM $76,151.28
+0.13%
$80.44 million $4,796
May 22, 8 PM $76,074.93
+0.15%
$80.36 million $4,792
May 22, 7 PM $76,415.17
-0.47%
$80.72 million $4,787
May 22, 6 PM $76,995.59
-0.17%
$81.33 million $4,838