ether.fi Staked BTC Historical Data

EBTC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 70,040.45
+0.25%
$ 73.98 million $ 343
Apr 6, 3 PM $ 69,810.45
+0.45%
$ 73.74 million $ 348
Apr 6, 2 PM $ 69,662.98
+0.31%
$ 73.59 million $ 347
Apr 6, 1 PM $ 69,547.36
-0.03%
$ 73.46 million $ 854
Apr 6, 12 PM $ 69,561.55
-0.24%
$ 73.48 million $ 855
Apr 6, 11 AM $ 69,751.2
-0.20%
$ 73.68 million $ 857
Apr 6, 10 AM $ 69,872.22
-0.08%
$ 73.81 million $ 859
Apr 6, 9 AM $ 69,991.12
+0.96%
$ 73.93 million $ 3,236
Apr 6, 8 AM $ 69,289.77
+0.29%
$ 73.19 million $ 3,208
Apr 6, 7 AM $ 69,127.39
+0.09%
$ 73.02 million $ 3,197
Apr 6, 6 AM $ 68,978.69
-0.39%
$ 72.86 million $ 3,196
Apr 6, 5 AM $ 69,252.97
+0.01%
$ 73.15 million $ 14,281
Apr 6, 4 AM $ 69,154.36
-0.06%
$ 73.05 million $ 14,281
Apr 6, 3 AM $ 69,264.74
-0.05%
$ 73.17 million $ 14,270
Apr 6, 2 AM $ 69,338.57
+0.58%
$ 73.24 million $ 14,291
Apr 6, 1 AM $ 69,002.37
-0.46%
$ 72.89 million $ 14,218
Apr 6, 12 AM $ 69,236.79
+0.31%
$ 73.14 million $ 14,296
Apr 5, 11 PM $ 68,997.05
+1.41%
$ 72.88 million $ 14,235
Apr 5, 10 PM $ 67,557.01
-0.06%
$ 71.36 million $ 14,043
Apr 5, 9 PM $ 67,544.04
-0.20%
$ 71.35 million $ 13,952
Apr 5, 8 PM $ 67,531.73
+0.20%
$ 71.33 million $ 14,870
Apr 5, 7 PM $ 67,526.67
+0.02%
$ 71.33 million $ 14,808
Apr 5, 6 PM $ 67,454.01
+0.02%
$ 71.25 million $ 14,737
Apr 5, 5 PM $ 67,382.75
+0.03%
$ 71.18 million $ 14,721
Apr 5, 4 PM $ 67,441.21
-0.05%
$ 71.24 million $ 55,058
Apr 5, 3 PM $ 67,530.47
+0.79%
$ 71.33 million $ 118,297
Apr 5, 2 PM $ 66,985.72
+0.09%
$ 70.76 million $ 117,467
Apr 5, 1 PM $ 66,878.8
+0.10%
$ 70.65 million $ 116,474
Apr 5, 12 PM $ 66,932.7
-0.19%
$ 70.7 million $ 177,174
Apr 5, 11 AM $ 67,069.84
-0.07%
$ 70.85 million $ 177,832
Apr 5, 10 AM $ 67,086.87
-0.01%
$ 70.86 million $ 177,976
Apr 5, 9 AM $ 67,060.87
+0.17%
$ 70.84 million $ 176,070
Apr 5, 8 AM $ 66,946.84
+0.14%
$ 70.72 million $ 175,696
Apr 5, 7 AM $ 66,863.4
-0.07%
$ 70.63 million $ 175,442
Apr 5, 6 AM $ 66,861.67
-0.42%
$ 70.63 million $ 175,600
Apr 5, 5 AM $ 67,157.06
-0.02%
$ 70.94 million $ 176,198
Apr 5, 4 AM $ 67,217.86
+0.05%
$ 71 million $ 164,630
Apr 5, 3 AM $ 67,201.42
+0.02%
$ 70.99 million $ 170,826
Apr 5, 2 AM $ 67,196.88
+0.00%
$ 70.98 million $ 170,832
Apr 5, 1 AM $ 67,218.32
-0.20%
$ 71 million $ 170,850
Apr 5, 12 AM $ 67,350.18
-0.06%
$ 71.14 million $ 171,244
Apr 4, 11 PM $ 67,406.6
-0.10%
$ 71.2 million $ 171,346
Apr 4, 10 PM $ 67,478.9
+0.13%
$ 71.28 million $ 171,667
Apr 4, 9 PM $ 67,365.35
+0.02%
$ 71.16 million $ 171,459
Apr 4, 8 PM $ 67,345.77
-0.08%
$ 71.14 million $ 170,679
Apr 4, 7 PM $ 67,460.46
+0.12%
$ 71.26 million $ 170,790
Apr 4, 6 PM $ 67,406.68
-0.03%
$ 71.2 million $ 172,129
Apr 4, 5 PM $ 67,468.47
-0.08%
$ 71.27 million $ 171,702
Apr 4, 4 PM $ 67,459.05
+0.03%
$ 71.26 million $ 176,872
Apr 4, 3 PM $ 67,439.41
+0.28%
$ 71.24 million $ 77,919