ether.fi Staked BTC Historical Data

EBTC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 89,219.72
-0.19%
$ 100.44 million $ 350,358
Jan 27, 11 PM $ 89,348.57
+0.14%
$ 100.59 million $ 351,187
Jan 27, 10 PM $ 89,114.81
-0.11%
$ 100.32 million $ 350,539
Jan 27, 9 PM $ 89,210.22
+0.12%
$ 100.43 million $ 350,499
Jan 27, 8 PM $ 88,942.1
+0.68%
$ 100.13 million $ 350,047
Jan 27, 7 PM $ 88,190.81
+0.41%
$ 99.28 million $ 347,066
Jan 27, 6 PM $ 87,823.28
+0.40%
$ 98.87 million $ 345,052
Jan 27, 5 PM $ 87,833.54
-0.92%
$ 98.88 million $ 375,396
Jan 27, 4 PM $ 88,544.19
+0.89%
$ 99.68 million $ 380,427
Jan 27, 3 PM $ 87,721.41
-0.02%
$ 98.75 million $ 409,389
Jan 27, 2 PM $ 88,116.62
+0.17%
$ 99.2 million $ 449,141
Jan 27, 1 PM $ 87,882.55
-0.11%
$ 98.94 million $ 467,884
Jan 27, 12 PM $ 88,010.09
+0.11%
$ 99.08 million $ 464,810
Jan 27, 11 AM $ 87,849.14
+0.01%
$ 98.9 million $ 464,465
Jan 27, 10 AM $ 87,917.84
-0.10%
$ 98.98 million $ 464,951
Jan 27, 9 AM $ 87,993.88
-0.28%
$ 99.06 million $ 463,051
Jan 27, 8 AM $ 88,312.08
-0.02%
$ 99.42 million $ 462,035
Jan 27, 7 AM $ 88,425.74
+0.21%
$ 99.55 million $ 382,703
Jan 27, 6 AM $ 88,285.84
-0.21%
$ 99.39 million $ 382,320
Jan 27, 5 AM $ 88,419.38
-0.28%
$ 99.54 million $ 383,320
Jan 27, 4 AM $ 88,793.39
+0.12%
$ 99.96 million $ 255,046
Jan 27, 3 AM $ 88,635.57
+0.03%
$ 99.78 million $ 125,024
Jan 27, 2 AM $ 88,535.04
+0.00%
$ 99.67 million $ 124,908
Jan 27, 1 AM $ 88,398.69
+0.04%
$ 99.52 million $ 124,805
Jan 27, 12 AM $ 88,435.5
-0.16%
$ 99.56 million $ 124,563
Jan 26, 11 PM $ 88,491.76
+0.27%
$ 99.62 million $ 124,866
Jan 26, 10 PM $ 88,115.76
+0.13%
$ 99.2 million $ 129,132
Jan 26, 9 PM $ 87,761.09
+0.02%
$ 98.8 million $ 128,756
Jan 26, 8 PM $ 87,798.66
-0.56%
$ 98.84 million $ 129,648
Jan 26, 7 PM $ 88,200.7
+0.24%
$ 99.29 million $ 305,453
Jan 26, 6 PM $ 88,165.08
+0.66%
$ 99.25 million $ 304,415
Jan 26, 5 PM $ 87,260.64
-1.25%
$ 98.24 million $ 273,620
Jan 26, 4 PM $ 88,429.15
+0.06%
$ 99.55 million $ 276,063
Jan 26, 3 PM $ 88,617.76
+0.54%
$ 99.76 million $ 239,192
Jan 26, 2 PM $ 87,575.39
-0.43%
$ 98.59 million $ 199,334
Jan 26, 1 PM $ 87,947.4
+0.17%
$ 99.01 million $ 180,602
Jan 26, 12 PM $ 87,870.64
+0.02%
$ 98.92 million $ 180,278
Jan 26, 11 AM $ 87,848.69
-0.10%
$ 98.9 million $ 180,398
Jan 26, 10 AM $ 87,926.94
+0.18%
$ 98.99 million $ 183,811
Jan 26, 9 AM $ 87,766.01
-0.34%
$ 98.8 million $ 183,463
Jan 26, 8 AM $ 88,170.68
+0.35%
$ 99.26 million $ 184,077
Jan 26, 7 AM $ 87,798.98
-0.13%
$ 98.84 million $ 183,648
Jan 26, 6 AM $ 87,933.58
+0.18%
$ 98.99 million $ 183,760
Jan 26, 5 AM $ 87,781.6
+0.05%
$ 98.82 million $ 183,482
Jan 26, 4 AM $ 87,788.38
+0.44%
$ 98.83 million $ 183,399
Jan 26, 3 AM $ 87,483.21
-0.18%
$ 98.49 million $ 182,705
Jan 26, 2 AM $ 87,808.52
+0.23%
$ 98.85 million $ 183,196
Jan 26, 1 AM $ 87,589.58
+1.11%
$ 98.61 million $ 183,126
Jan 26, 12 AM $ 86,779.5
+0.35%
$ 97.69 million $ 220,771
Jan 25, 11 PM $ 86,493.22
+0.05%
$ 97.37 million $ 223,734