Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi Staked BTC Historical Data

EBTC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 PM $76,995.59
-0.17%
$81.33 million $4,838
May 22, 5 PM $77,119.19
+0.09%
$81.46 million $4,860
May 22, 4 PM $77,027.02
+0.16%
$81.36 million $4,589
May 22, 3 PM $76,952.54
-0.07%
$81.29 million $4,581
May 22, 2 PM $77,030.4
-0.45%
$81.37 million $4,586
May 22, 1 PM $77,477.29
-0.15%
$81.84 million $4,609
May 22, 12 PM $77,572.8
+0.16%
$81.94 million $4,621
May 22, 11 AM $77,419.26
-0.07%
$81.78 million $4
May 22, 10 AM $77,442.97
+0.03%
$81.8 million $4
May 22, 9 AM $77,403.38
-0.08%
$81.76 million $34,473
May 22, 8 AM $77,616.08
+0.01%
$81.99 million $34,511
May 22, 7 AM $77,616.31
+0.06%
$81.99 million $34,575
May 22, 6 AM $77,586.77
-0.18%
$81.96 million $34,556
May 22, 5 AM $77,747.29
-0.11%
$82.13 million $34,627
May 22, 4 AM $77,914.26
+0.04%
$82.3 million $34,672
May 22, 3 AM $77,846.59
+0.13%
$82.23 million $34,697
May 22, 2 AM $77,754.43
+0.20%
$82.13 million $34,512
May 22, 1 AM $77,589.26
+0.00%
$81.96 million $34,444
May 22, 12 AM $77,665.64
-0.22%
$82.04 million $34,441
May 21, 11 PM $77,742.93
-0.01%
$82.12 million $34,550
May 21, 10 PM $77,801.96
-0.07%
$82.18 million $36,058
May 21, 9 PM $77,872.32
+0.09%
$82.26 million $74,590
May 21, 8 PM $77,806.04
+0.10%
$82.19 million $74,543
May 21, 7 PM $77,676.62
-0.28%
$82.05 million $74,474
May 21, 6 PM $77,916.21
-0.07%
$82.3 million $74,628
May 21, 5 PM $77,964.94
+0.92%
$82.36 million $74,703
May 21, 4 PM $77,325.35
-0.04%
$81.68 million $74,018
May 21, 3 PM $77,373.41
+0.29%
$81.73 million $74,111
May 21, 2 PM $77,157.77
+0.18%
$81.5 million $73,916
May 21, 1 PM $77,387.19
-0.01%
$81.75 million $73,789
May 21, 12 PM $77,276.86
-0.17%
$81.63 million $74,151
May 21, 11 AM $77,435.04
-0.05%
$81.8 million $74,164
May 21, 10 AM $77,567.86
-0.33%
$81.94 million $74,228
May 21, 9 AM $78,040.74
-0.01%
$82.44 million $118,494
May 21, 8 AM $78,101.21
+0.42%
$82.5 million $118,834
May 21, 7 AM $77,691.02
-0.14%
$82.07 million $119,536
May 21, 6 AM $77,928.11
-0.09%
$82.32 million $119,572
May 21, 5 AM $78,032.34
-0.11%
$82.43 million $119,875
May 21, 4 AM $78,107.01
+0.00%
$82.51 million $120,057
May 21, 3 AM $78,109.29
+0.02%
$82.51 million $120,048
May 21, 2 AM $78,096
+0.12%
$82.49 million $120,042
May 21, 1 AM $78,002.78
+0.23%
$82.4 million $119,899
May 21, 12 AM $77,825.31
+0.34%
$82.21 million $119,626
May 20, 11 PM $77,559.7
+0.05%
$81.93 million $119,218
May 20, 10 PM $77,520.14
-0.30%
$81.89 million $119,157
May 20, 9 PM $77,754.87
-0.07%
$82.13 million $79,605
May 20, 8 PM $77,806.99
+0.07%
$82.19 million $79,658
May 20, 7 PM $77,750.04
+0.15%
$82.13 million $79,600
May 20, 6 PM $77,635.92
-0.12%
$82.01 million $79,483
May 20, 5 PM $77,732.44
+0.40%
$82.11 million $79,582