Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi Staked BTC Historical Data

EBTC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 PM $77,424.31
-0.23%
$81.78 million $79,267
May 20, 3 PM $77,599.38
+0.12%
$81.97 million $79,446
May 20, 2 PM $77,507.74
+0.35%
$81.87 million $79,352
May 20, 1 PM $77,239.97
-0.49%
$81.59 million $130,962
May 20, 12 PM $77,619.58
+0.12%
$81.99 million $131,605
May 20, 11 AM $77,524.49
-0.18%
$81.89 million $131,451
May 20, 10 AM $77,663.98
+0.14%
$82.04 million $131,688
May 20, 9 AM $77,552.7
-0.03%
$81.92 million $52,523
May 20, 8 AM $77,572.62
+0.19%
$81.94 million $52,536
May 20, 7 AM $77,422.34
+0.10%
$81.78 million $52,435
May 20, 6 AM $77,346.23
+0.13%
$81.7 million $57,742
May 20, 5 AM $77,248.65
+0.53%
$81.6 million $57,670
May 20, 4 AM $76,864.46
+0.02%
$81.19 million $58,123
May 20, 3 AM $76,857.47
+0.15%
$81.19 million $69,614
May 20, 2 AM $76,855.86
+0.19%
$81.18 million $69,838
May 20, 1 AM $76,746.62
-0.05%
$81.07 million $69,805
May 20, 12 AM $76,787.93
-0.27%
$81.11 million $69,877
May 19, 11 PM $76,972.62
+0.17%
$81.31 million $70,066
May 19, 10 PM $76,754.52
-0.43%
$81.08 million $69,922
May 19, 9 PM $77,074.37
+0.07%
$81.41 million $70,150
May 19, 8 PM $76,987.93
+0.06%
$81.32 million $97,085
May 19, 7 PM $76,905.61
-0.03%
$81.24 million $112,578
May 19, 6 PM $76,895.38
-0.09%
$81.23 million $112,560
May 19, 5 PM $76,981.58
+0.22%
$81.32 million $112,613
May 19, 4 PM $76,636.09
+0.07%
$80.95 million $112,555
May 19, 3 PM $76,537.16
-0.02%
$80.85 million $112,225
May 19, 2 PM $76,574.89
-0.42%
$80.89 million $112,182
May 19, 1 PM $76,815.1
-0.25%
$81.14 million $67,269
May 19, 12 PM $76,960.42
+0.13%
$81.29 million $67,364
May 19, 11 AM $76,980.82
+0.10%
$81.32 million $159,288
May 19, 10 AM $76,951.62
+0.06%
$81.29 million $159,390
May 19, 9 AM $76,950.49
-0.41%
$81.28 million $159,381
May 19, 8 AM $77,167.97
-0.22%
$81.51 million $160,141
May 19, 7 AM $77,247.35
+0.12%
$81.6 million $160,704
May 19, 6 AM $77,095.28
+0.07%
$81.44 million $217,692
May 19, 5 AM $76,911.2
-0.09%
$81.24 million $217,373
May 19, 4 AM $76,849.07
-0.10%
$81.18 million $216,799
May 19, 3 AM $76,860.58
+0.00%
$81.19 million $205,871
May 19, 2 AM $76,972.03
+0.03%
$81.31 million $205,692
May 19, 1 AM $76,919.36
-0.42%
$81.25 million $205,926
May 19, 12 AM $77,300.31
+0.16%
$81.65 million $206,722
May 18, 11 PM $77,146.32
-0.02%
$81.49 million $206,928
May 18, 10 PM $77,251.19
+0.16%
$81.6 million $206,884
May 18, 9 PM $77,111.25
+0.05%
$81.45 million $206,803
May 18, 8 PM $77,157.47
+0.32%
$81.5 million $194,846
May 18, 7 PM $76,709.82
+0.39%
$81.03 million $162,594
May 18, 6 PM $76,431.23
-0.39%
$80.74 million $161,538
May 18, 5 PM $76,708.77
+0.25%
$81.03 million $162,203
May 18, 4 PM $76,396.24
-0.04%
$80.7 million $162,180
May 18, 3 PM $76,253.47
-0.50%
$80.55 million $161,983