ether.fi Staked BTC Historical Data

EBTC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 67,439.41
+0.28%
$ 71.24 million $ 77,919
Apr 4, 2 PM $ 67,278.3
-0.02%
$ 71.07 million $ 77,705
Apr 4, 1 PM $ 67,225.8
+0.01%
$ 71.01 million $ 77,376
Apr 4, 12 PM $ 67,251.8
+0.02%
$ 71.04 million $ 15,989
Apr 4, 11 AM $ 67,259.4
+0.07%
$ 71.05 million $ 15,994
Apr 4, 10 AM $ 67,075.94
-0.01%
$ 70.85 million $ 15,988
Apr 4, 9 AM $ 67,099.44
+0.00%
$ 70.88 million $ 15,957
Apr 4, 8 AM $ 67,126.68
+0.04%
$ 70.91 million $ 15,987
Apr 4, 7 AM $ 67,111.88
+0.01%
$ 70.89 million $ 15,998
Apr 4, 6 AM $ 67,070.29
+0.02%
$ 70.85 million $ 15,998
Apr 4, 5 AM $ 67,042.39
+0.06%
$ 70.82 million $ 15,987
Apr 4, 4 AM $ 66,982.17
-0.03%
$ 70.75 million $ 15,973
Apr 4, 3 AM $ 67,009.35
+0.03%
$ 70.78 million $ 9,792
Apr 4, 2 AM $ 66,991.77
-0.03%
$ 70.76 million $ 9,790
Apr 4, 1 AM $ 66,999.24
-0.11%
$ 70.77 million $ 10,297
Apr 4, 12 AM $ 67,078.65
+0.05%
$ 70.86 million $ 10,307
Apr 3, 11 PM $ 67,009.56
-0.05%
$ 70.78 million $ 10,303
Apr 3, 10 PM $ 67,039.43
-0.05%
$ 70.81 million $ 13,639
Apr 3, 9 PM $ 67,049.99
+0.02%
$ 70.83 million $ 13,646
Apr 3, 8 PM $ 67,019.16
+0.00%
$ 70.79 million $ 14,519
Apr 3, 7 PM $ 66,941.43
-0.04%
$ 70.71 million $ 19,384
Apr 3, 6 PM $ 67,031.12
+0.05%
$ 70.81 million $ 17,915
Apr 3, 5 PM $ 67,030.98
-0.14%
$ 70.81 million $ 17,922
Apr 3, 4 PM $ 67,089.05
+0.15%
$ 70.87 million $ 13,068
Apr 3, 3 PM $ 67,014.71
+0.01%
$ 70.79 million $ 9,656
Apr 3, 2 PM $ 66,981.95
+0.38%
$ 70.75 million $ 9,655
Apr 3, 1 PM $ 66,814.88
-0.41%
$ 70.58 million $ 9,631
Apr 3, 12 PM $ 67,122.14
+0.03%
$ 70.9 million $ 9,675
Apr 3, 11 AM $ 67,059.01
+0.17%
$ 70.84 million $ 9,666
Apr 3, 10 AM $ 66,855.39
-0.18%
$ 70.62 million $ 9,637
Apr 3, 9 AM $ 66,941.3
-0.23%
$ 70.71 million $ 9,649
Apr 3, 8 AM $ 67,221.28
+0.08%
$ 71.01 million $ 9,688
Apr 3, 7 AM $ 67,228.68
+0.52%
$ 71.01 million $ 10,659
Apr 3, 6 AM $ 66,807.51
-0.03%
$ 70.57 million $ 10,594
Apr 3, 5 AM $ 66,813.03
+0.10%
$ 70.58 million $ 10,595
Apr 3, 4 AM $ 66,673.6
-0.05%
$ 70.43 million $ 10,601
Apr 3, 3 AM $ 66,762.66
+0.38%
$ 70.52 million $ 10,615
Apr 3, 2 AM $ 66,621.21
-0.15%
$ 70.37 million $ 10,437
Apr 3, 1 AM $ 66,922
+0.04%
$ 70.69 million $ 9,952
Apr 3, 12 AM $ 66,973.98
-0.06%
$ 70.75 million $ 9,978
Apr 2, 11 PM $ 67,047.08
-0.05%
$ 70.82 million $ 9,996
Apr 2, 10 PM $ 67,049.67
+0.16%
$ 70.83 million $ 10,006
Apr 2, 9 PM $ 66,969.58
-0.23%
$ 70.74 million $ 6,660
Apr 2, 8 PM $ 67,113.97
+0.00%
$ 70.89 million $ 6,678
Apr 2, 7 PM $ 67,074.22
+0.15%
$ 70.85 million $ 1,013
Apr 2, 6 PM $ 66,839.35
-0.29%
$ 70.6 million $ 1,011
Apr 2, 5 PM $ 67,228.83
-0.04%
$ 71.01 million $ 1,012
Apr 2, 4 PM $ 67,105.59
+0.25%
$ 70.88 million $ 1,015
Apr 2, 3 PM $ 66,916.29
+0.01%
$ 70.68 million $ 1,363
Apr 2, 2 PM $ 66,622.98
+0.73%
$ 70.37 million $ 1,363