ether.fi Staked BTC Historical Data

EBTC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 86,779.5
+0.35%
$ 97.69 million $ 220,771
Jan 25, 11 PM $ 86,493.22
+0.05%
$ 97.37 million $ 223,734
Jan 25, 10 PM $ 86,261.28
-0.32%
$ 97.11 million $ 218,991
Jan 25, 9 PM $ 86,731.22
+0.55%
$ 97.64 million $ 219,221
Jan 25, 8 PM $ 86,351.4
-0.14%
$ 97.21 million $ 218,587
Jan 25, 7 PM $ 86,439.04
-0.85%
$ 97.31 million $ 49,428
Jan 25, 6 PM $ 87,533.21
-0.48%
$ 98.54 million $ 49,835
Jan 25, 5 PM $ 87,905.99
-0.05%
$ 98.96 million $ 50,877
Jan 25, 4 PM $ 87,951.04
-0.87%
$ 99.01 million $ 50,874
Jan 25, 3 PM $ 88,732.97
+0.03%
$ 99.89 million $ 53,373
Jan 25, 2 PM $ 88,726.3
-0.14%
$ 99.89 million $ 53,359
Jan 25, 1 PM $ 88,653.33
-0.12%
$ 99.8 million $ 53,427
Jan 25, 12 PM $ 88,715.45
+0.24%
$ 99.87 million $ 53,371
Jan 25, 11 AM $ 88,549.04
+0.02%
$ 99.69 million $ 53,216
Jan 25, 10 AM $ 88,656.82
+0.15%
$ 99.81 million $ 57,768
Jan 25, 9 AM $ 88,420.93
+0.10%
$ 99.54 million $ 57,760
Jan 25, 8 AM $ 88,708.53
-0.01%
$ 99.87 million $ 57,634
Jan 25, 7 AM $ 88,797.98
+0.07%
$ 99.97 million $ 57,888
Jan 25, 6 AM $ 88,509.49
-0.26%
$ 99.64 million $ 58,221
Jan 25, 5 AM $ 88,719.58
-0.50%
$ 99.88 million $ 58,227
Jan 25, 4 AM $ 89,065.94
+0.17%
$ 100.27 million $ 58,505
Jan 25, 3 AM $ 89,006.27
-0.19%
$ 100.2 million $ 59,890
Jan 25, 2 AM $ 89,185.13
+0.10%
$ 100.4 million $ 142,712
Jan 25, 1 AM $ 89,143.37
-0.01%
$ 100.36 million $ 142,581
Jan 25, 12 AM $ 89,130.4
-0.08%
$ 100.34 million $ 112,092
Jan 24, 11 PM $ 89,227.11
-0.10%
$ 100.45 million $ 98,285
Jan 24, 10 PM $ 89,374.86
+0.10%
$ 100.62 million $ 98,410
Jan 24, 9 PM $ 89,374.25
+0.03%
$ 100.62 million $ 98,381
Jan 24, 8 PM $ 89,346.61
+0.06%
$ 100.58 million $ 98,449
Jan 24, 7 PM $ 89,266.13
-0.17%
$ 100.49 million $ 89,994
Jan 24, 6 PM $ 89,344.02
-0.09%
$ 100.58 million $ 90,123
Jan 24, 5 PM $ 89,441.37
+0.20%
$ 100.69 million $ 90,129
Jan 24, 4 PM $ 89,219.53
-0.16%
$ 100.44 million $ 90,058
Jan 24, 3 PM $ 89,428.89
-0.03%
$ 100.68 million $ 87,626
Jan 24, 2 PM $ 89,413.44
-0.06%
$ 100.66 million $ 87,720
Jan 24, 1 PM $ 89,497.58
-0.02%
$ 100.75 million $ 87,728
Jan 24, 12 PM $ 89,583.9
-0.05%
$ 100.85 million $ 87,775
Jan 24, 11 AM $ 89,632.84
+0.04%
$ 100.91 million $ 87,903
Jan 24, 10 AM $ 89,579.87
+0.02%
$ 100.85 million $ 86,174
Jan 24, 9 AM $ 89,606.38
-0.01%
$ 100.88 million $ 83,306
Jan 24, 8 AM $ 89,563.25
-0.05%
$ 100.83 million $ 83,356
Jan 24, 7 AM $ 89,589
-0.04%
$ 100.86 million $ 83,357
Jan 24, 6 AM $ 89,640.59
-0.10%
$ 100.92 million $ 83,366
Jan 24, 5 AM $ 89,761.25
+0.04%
$ 101.05 million $ 83,468
Jan 24, 4 AM $ 89,726.58
-0.02%
$ 101.01 million $ 83,459
Jan 24, 3 AM $ 89,766.65
+0.21%
$ 101.06 million $ 83,279
Jan 24, 2 AM $ 89,567.01
+0.13%
$ 100.83 million $ 119
Jan 24, 1 AM $ 89,472.85
+0.09%
$ 100.73 million $ 119
Jan 24, 12 AM $ 89,449.07
-0.02%
$ 100.7 million $ 598
Jan 23, 11 PM $ 89,531.54
-0.06%
$ 100.79 million $ 598