ether.fi Staked BTC Historical Data

EBTC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 89,531.54
-0.06%
$ 100.79 million $ 598
Jan 23, 10 PM $ 89,609.59
+0.23%
$ 100.88 million $ 599
Jan 23, 9 PM $ 89,526.36
+0.27%
$ 100.79 million $ 598
Jan 23, 8 PM $ 89,520.71
-0.25%
$ 100.78 million $ 14,272
Jan 23, 7 PM $ 89,779.79
-0.93%
$ 101.07 million $ 14,464
Jan 23, 6 PM $ 90,785.28
-0.08%
$ 102.2 million $ 14,606
Jan 23, 5 PM $ 90,667.54
+0.65%
$ 102.07 million $ 19,473
Jan 23, 4 PM $ 89,493.97
+0.26%
$ 100.75 million $ 19,481
Jan 23, 3 PM $ 89,013.65
+0.33%
$ 100.21 million $ 19,303
Jan 23, 2 PM $ 89,276.77
+0.07%
$ 100.51 million $ 19,369
Jan 23, 1 PM $ 89,178.62
+0.11%
$ 100.4 million $ 19,475
Jan 23, 12 PM $ 89,047.56
-0.16%
$ 100.25 million $ 19,447
Jan 23, 11 AM $ 89,170.01
+0.19%
$ 100.39 million $ 19,084
Jan 23, 10 AM $ 88,983.12
+0.08%
$ 100.18 million $ 19,043
Jan 23, 9 AM $ 89,066.49
-0.32%
$ 100.27 million $ 19,022
Jan 23, 8 AM $ 89,349.27
-0.24%
$ 100.59 million $ 19,116
Jan 23, 7 AM $ 89,561.12
+0.02%
$ 100.83 million $ 19,161
Jan 23, 6 AM $ 89,544.93
-0.15%
$ 100.81 million $ 19,961
Jan 23, 5 AM $ 89,677.73
-0.34%
$ 100.96 million $ 19,990
Jan 23, 4 AM $ 89,979.38
+0.12%
$ 101.3 million $ 20,058
Jan 23, 3 AM $ 89,868.06
+0.11%
$ 101.17 million $ 20,033
Jan 23, 2 AM $ 89,766.87
+0.02%
$ 101.06 million $ 20,010
Jan 23, 1 AM $ 89,744.92
+0.30%
$ 101.03 million $ 20,005
Jan 23, 12 AM $ 89,477.08
+0.16%
$ 100.73 million $ 19,602
Jan 22, 11 PM $ 89,331.83
+0.09%
$ 100.57 million $ 19,570
Jan 22, 10 PM $ 89,248.64
-0.13%
$ 100.47 million $ 19,556
Jan 22, 9 PM $ 89,366.3
-0.10%
$ 100.61 million $ 211,367
Jan 22, 8 PM $ 89,453.18
-0.16%
$ 100.7 million $ 198,931
Jan 22, 7 PM $ 89,593.47
+0.14%
$ 100.86 million $ 201,240
Jan 22, 6 PM $ 89,470.39
+0.17%
$ 100.72 million $ 200,963
Jan 22, 5 PM $ 89,317.71
+0.32%
$ 100.55 million $ 196,014
Jan 22, 4 PM $ 89,034.87
-0.13%
$ 100.23 million $ 193,184
Jan 22, 3 PM $ 89,146.71
-0.20%
$ 100.36 million $ 193,427
Jan 22, 2 PM $ 89,327.98
-0.43%
$ 100.56 million $ 193,820
Jan 22, 1 PM $ 89,711.83
-0.35%
$ 101 million $ 194,653
Jan 22, 12 PM $ 90,023.69
+0.05%
$ 101.35 million $ 197,321
Jan 22, 11 AM $ 89,979.29
+0.02%
$ 101.3 million $ 199,594
Jan 22, 10 AM $ 89,965.48
-0.11%
$ 101.28 million $ 200,355
Jan 22, 9 AM $ 90,062.36
+0.36%
$ 101.39 million $ 200,571
Jan 22, 8 AM $ 89,740.16
-0.18%
$ 101.03 million $ 199,948
Jan 22, 7 AM $ 89,898.83
-0.24%
$ 101.21 million $ 216,151
Jan 22, 6 AM $ 90,116.03
+0.21%
$ 101.45 million $ 216,975
Jan 22, 5 AM $ 89,924.47
+0.01%
$ 101.23 million $ 216,514
Jan 22, 4 AM $ 89,915.71
+0.19%
$ 101.22 million $ 225,327
Jan 22, 3 AM $ 89,746.38
-0.31%
$ 101.03 million $ 224,902
Jan 22, 2 AM $ 90,028.15
+0.08%
$ 101.35 million $ 225,608
Jan 22, 1 AM $ 89,958.42
+0.15%
$ 101.27 million $ 225,434
Jan 22, 12 AM $ 89,823.38
+0.34%
$ 101.12 million $ 225,095
Jan 21, 11 PM $ 89,518.55
-0.39%
$ 100.78 million $ 224,331
Jan 21, 10 PM $ 89,872.87
-0.24%
$ 101.18 million $ 225,219