Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi Staked BTC Historical Data

EBTC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2 PM $76,814.69
-0.21%
$81.14 million $162,422
May 18, 1 PM $77,422.92
-0.36%
$81.78 million $155,443
May 18, 12 PM $77,464.69
+0.31%
$81.83 million $156,914
May 18, 11 AM $76,889.67
+0.01%
$81.22 million $75,722
May 18, 10 AM $76,879.66
-0.19%
$81.21 million $75,387
May 18, 9 AM $77,014.51
+0.00%
$81.35 million $75,525
May 18, 8 AM $77,073.56
+0.06%
$81.41 million $75,517
May 18, 7 AM $77,015.48
+0.14%
$81.35 million $75,611
May 18, 6 AM $76,870.25
-0.23%
$81.2 million $13,029
May 18, 5 AM $77,109.61
+0.12%
$81.45 million $13,053
May 18, 4 AM $76,934.66
-0.12%
$81.27 million $13,048
May 18, 3 AM $77,018.92
+0.03%
$81.36 million $13,049
May 18, 2 AM $77,153.8
+0.26%
$81.5 million $13,044
May 18, 1 AM $77,083.83
-0.12%
$81.42 million $13,037
May 18, 12 AM $77,255.14
-0.19%
$81.61 million $13,075
May 17, 11 PM $77,931.91
-0.34%
$82.32 million $12,556
May 17, 10 PM $78,149.63
-0.48%
$82.55 million $12,685
May 17, 9 PM $78,490.5
+0.09%
$82.91 million $12,739
May 17, 8 PM $78,428.73
-0.05%
$82.85 million $12,722
May 17, 7 PM $78,380.74
+0.18%
$82.79 million $12,730
May 17, 6 PM $78,217.79
+0.10%
$82.62 million $12,693
May 17, 5 PM $78,098.86
-0.20%
$82.5 million $12,676
May 17, 4 PM $78,213.09
+0.05%
$82.62 million $12,694
May 17, 3 PM $78,164.72
-0.01%
$82.57 million $12,681
May 17, 2 PM $78,231.44
-0.24%
$82.64 million $12,681
May 17, 1 PM $78,383.38
-0.25%
$82.8 million $12,721
May 17, 12 PM $78,529.11
+0.02%
$82.95 million $12,747
May 17, 11 AM $78,473.59
-0.10%
$82.89 million $447
May 17, 10 AM $78,587.46
+0.45%
$83.01 million $85,164
May 17, 9 AM $78,251.39
+0.06%
$82.66 million $84,821
May 17, 8 AM $78,205.73
-0.06%
$82.61 million $84,785
May 17, 7 AM $78,228.82
+0.04%
$82.63 million $84,370
May 17, 6 AM $78,178.25
-0.14%
$82.58 million $84,308
May 17, 5 AM $78,278.13
+0.05%
$82.69 million $84,403
May 17, 4 AM $78,235.19
+0.14%
$82.64 million $163,696
May 17, 3 AM $78,123.19
+0.11%
$82.52 million $163,462
May 17, 2 AM $78,034.67
+0.05%
$82.43 million $366,349
May 17, 1 AM $77,994.54
-0.36%
$82.39 million $366,161
May 17, 12 AM $78,278.22
-0.09%
$82.69 million $367,493
May 16, 11 PM $78,347.42
-0.01%
$82.76 million $367,817
May 16, 10 PM $78,358.08
-0.03%
$82.77 million $367,867
May 16, 9 PM $78,379.53
+0.02%
$82.79 million $367,997
May 16, 8 PM $78,361.01
+0.00%
$82.77 million $402,700
May 16, 7 PM $78,363.48
+0.04%
$82.78 million $402,712
May 16, 6 PM $78,330.92
-0.07%
$82.74 million $402,545
May 16, 5 PM $78,389.62
+0.15%
$82.8 million $402,847
May 16, 4 PM $78,274.69
-0.06%
$82.68 million $402,256
May 16, 3 PM $78,320.93
+0.07%
$82.73 million $428,737
May 16, 2 PM $78,267.57
+0.31%
$82.68 million $428,446
May 16, 1 PM $78,024.72
-0.19%
$82.42 million $427,116