Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi Staked BTC Historical Data

EBTC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 12 PM $78,174.06
-0.07%
$82.58 million $427,934
May 16, 11 AM $78,232.19
+0.31%
$82.64 million $428,252
May 16, 10 AM $77,990.04
-0.31%
$82.38 million $504,682
May 16, 9 AM $78,230.95
-0.39%
$82.64 million $448,901
May 16, 8 AM $78,538.31
-0.05%
$82.96 million $450,665
May 16, 7 AM $78,580.49
-0.38%
$83.01 million $450,907
May 16, 6 AM $78,876.78
-0.28%
$83.32 million $452,638
May 16, 5 AM $79,100.41
+0.05%
$83.56 million $453,921
May 16, 4 AM $79,064.44
-0.15%
$83.52 million $375,354
May 16, 3 AM $79,180.92
-0.07%
$83.64 million $375,907
May 16, 2 AM $79,232.91
+0.08%
$83.7 million $172,084
May 16, 1 AM $79,172.15
-0.16%
$83.63 million $171,952
May 16, 12 AM $79,299.54
+0.08%
$83.77 million $172,228
May 15, 11 PM $79,237.91
+0.01%
$83.7 million $179,575
May 15, 10 PM $79,230.05
-0.02%
$83.69 million $180,268
May 15, 9 PM $79,244.42
+0.03%
$83.71 million $180,272
May 15, 8 PM $79,219.92
-0.04%
$83.68 million $145,463
May 15, 7 PM $79,248.69
-0.17%
$83.71 million $145,515
May 15, 6 PM $79,380.51
-0.12%
$83.85 million $145,758
May 15, 5 PM $79,472.2
+0.13%
$83.95 million $145,926
May 15, 4 PM $79,367.18
+0.18%
$83.84 million $145,733
May 15, 3 PM $79,225.05
-0.07%
$83.69 million $116,993
May 15, 2 PM $79,277.52
-0.12%
$83.74 million $117,070
May 15, 1 PM $80,139.49
-0.53%
$84.65 million $117,214
May 15, 12 PM $80,609.82
-0.13%
$85.15 million $118,975
May 15, 11 AM $80,730.8
+0.22%
$85.28 million $119,187
May 15, 10 AM $80,570.79
+0.02%
$85.11 million $22,807
May 15, 9 AM $80,614.89
-0.10%
$85.15 million $22,806
May 15, 8 AM $80,627.53
-0.26%
$85.17 million $22,847
May 15, 7 AM $80,910.99
+0.37%
$85.47 million $22,888
May 15, 6 AM $80,512.1
-0.03%
$85.05 million $22,823
May 15, 5 AM $80,877.13
-0.19%
$85.43 million $22,434
May 15, 4 AM $81,017.22
-0.11%
$85.58 million $18,128
May 15, 3 AM $81,264.9
+0.23%
$85.84 million $18,144
May 15, 2 AM $80,994.18
-0.53%
$85.56 million $18,138
May 15, 1 AM $81,451.88
+0.07%
$86.04 million $94,741
May 15, 12 AM $81,430.76
+0.21%
$86.02 million $94,705
May 14, 11 PM $81,383.55
-0.18%
$85.97 million $90,903
May 14, 10 PM $81,479.14
-0.05%
$86.07 million $92,948
May 14, 9 PM $81,462.9
+0.16%
$86.05 million $95,392
May 14, 8 PM $81,373.86
-0.22%
$85.96 million $95,174
May 14, 7 PM $81,538.97
-0.18%
$86.13 million $95,431
May 14, 6 PM $81,939.55
+0.31%
$86.55 million $95,587
May 14, 5 PM $81,558.06
-0.01%
$86.15 million $156,537
May 14, 4 PM $81,558.69
+0.64%
$86.15 million $156,299
May 14, 3 PM $81,062.53
+0.88%
$85.63 million $155,299
May 14, 2 PM $80,204.65
+0.38%
$84.72 million $153,976
May 14, 1 PM $79,986.98
+0.42%
$84.49 million $229,678
May 14, 12 PM $79,476.46
+0.07%
$83.95 million $341,542
May 14, 11 AM $79,499.3
-0.12%
$83.98 million $348,348