ether.fi Staked BTC Historical Data

EBTC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 89,518.55
-0.39%
$ 100.78 million $ 224,331
Jan 21, 10 PM $ 89,872.87
-0.24%
$ 101.18 million $ 225,219
Jan 21, 9 PM $ 90,092.78
+0.17%
$ 101.42 million $ 33,352
Jan 21, 8 PM $ 89,940.53
-0.15%
$ 101.25 million $ 33,358
Jan 21, 7 PM $ 90,072.47
+2.12%
$ 101.4 million $ 35,094
Jan 21, 6 PM $ 88,200.19
+0.44%
$ 99.29 million $ 35,878
Jan 21, 5 PM $ 87,817.55
-0.47%
$ 98.86 million $ 35,723
Jan 21, 4 PM $ 89,330.46
-0.70%
$ 100.57 million $ 36,727
Jan 21, 3 PM $ 89,964.54
+0.47%
$ 101.28 million $ 36,988
Jan 21, 2 PM $ 89,546.86
+1.10%
$ 100.81 million $ 36,816
Jan 21, 1 PM $ 88,576.7
+0.13%
$ 99.72 million $ 36,417
Jan 21, 12 PM $ 88,462.31
-0.73%
$ 99.59 million $ 79,814
Jan 21, 11 AM $ 89,111.76
-0.08%
$ 100.32 million $ 77,864
Jan 21, 10 AM $ 89,186.34
-0.07%
$ 100.4 million $ 77,378
Jan 21, 9 AM $ 89,248
+0.28%
$ 100.47 million $ 88,715
Jan 21, 8 AM $ 88,996.73
-0.17%
$ 100.19 million $ 88,138
Jan 21, 7 AM $ 89,144.54
-0.38%
$ 100.36 million $ 78,063
Jan 21, 6 AM $ 89,487.16
-0.39%
$ 100.74 million $ 78,363
Jan 21, 5 AM $ 89,840.13
+0.53%
$ 101.14 million $ 87,907
Jan 21, 4 AM $ 89,370.47
+0.06%
$ 100.61 million $ 77,845
Jan 21, 3 AM $ 89,319.46
+0.35%
$ 100.55 million $ 79,464
Jan 21, 2 AM $ 89,003.51
+0.08%
$ 100.2 million $ 79,805
Jan 21, 1 AM $ 88,929.77
+0.28%
$ 100.12 million $ 83,056
Jan 21, 12 AM $ 88,685.11
+0.46%
$ 99.84 million $ 82,828
Jan 20, 11 PM $ 88,274.79
-0.14%
$ 99.38 million $ 82,444
Jan 20, 10 PM $ 88,394.87
-1.15%
$ 99.51 million $ 83,133
Jan 20, 9 PM $ 89,422.88
-0.21%
$ 100.67 million $ 84,100
Jan 20, 8 PM $ 89,610.13
+0.31%
$ 100.88 million $ 84,213
Jan 20, 7 PM $ 89,336.73
-0.05%
$ 100.57 million $ 82,292
Jan 20, 6 PM $ 89,385.23
-0.13%
$ 100.63 million $ 88,034
Jan 20, 5 PM $ 89,501.48
-0.57%
$ 100.76 million $ 90,377
Jan 20, 4 PM $ 90,013.56
-0.37%
$ 101.34 million $ 90,894
Jan 20, 3 PM $ 90,344.84
-0.27%
$ 101.71 million $ 90,714
Jan 20, 2 PM $ 90,593.73
-0.31%
$ 101.99 million $ 90,964
Jan 20, 1 PM $ 90,879.03
-0.27%
$ 102.31 million $ 91,338
Jan 20, 12 PM $ 91,122.94
-0.10%
$ 102.58 million $ 45,510
Jan 20, 11 AM $ 91,217.54
+0.12%
$ 102.69 million $ 45,557
Jan 20, 10 AM $ 91,110.44
+0.19%
$ 102.57 million $ 45,504
Jan 20, 9 AM $ 90,939.1
+0.16%
$ 102.38 million $ 34,724
Jan 20, 8 AM $ 90,794.24
-0.30%
$ 102.21 million $ 55,688
Jan 20, 7 AM $ 91,067.06
+0.09%
$ 102.52 million $ 55,981
Jan 20, 6 AM $ 90,987.16
-0.68%
$ 102.43 million $ 55,932
Jan 20, 5 AM $ 91,607.85
-0.69%
$ 103.13 million $ 46,718
Jan 20, 4 AM $ 92,248.73
-0.13%
$ 103.85 million $ 47,043
Jan 20, 3 AM $ 92,371.37
-0.23%
$ 103.99 million $ 45,358
Jan 20, 2 AM $ 92,587.85
-0.10%
$ 104.23 million $ 44,564
Jan 20, 1 AM $ 92,683.38
+0.09%
$ 104.34 million $ 41,609
Jan 20, 12 AM $ 92,598.55
+0.02%
$ 104.25 million $ 41,571
Jan 19, 11 PM $ 92,576.29
-0.16%
$ 104.22 million $ 41,548
Jan 19, 10 PM $ 92,728.13
-0.31%
$ 104.39 million $ 41,617