ether.fi Staked BTC Historical Data

EBTC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 66,977.2
+0.15%
$ 70.75 million $ 33,999
Mar 31, 12 PM $ 66,913.21
+0.24%
$ 70.68 million $ 33,784
Mar 31, 11 AM $ 66,870.51
+0.53%
$ 70.64 million $ 56,685
Mar 31, 10 AM $ 66,455.37
-0.12%
$ 70.2 million $ 56,981
Mar 31, 9 AM $ 66,578.54
-0.68%
$ 70.33 million $ 56,441
Mar 31, 8 AM $ 67,313.32
-0.27%
$ 71.1 million $ 55,895
Mar 31, 7 AM $ 67,399.65
-0.29%
$ 71.2 million $ 56,278
Mar 31, 6 AM $ 67,533.97
-0.47%
$ 71.34 million $ 55,479
Mar 31, 5 AM $ 67,771.88
+0.04%
$ 71.59 million $ 55,694
Mar 31, 4 AM $ 67,687.34
-0.19%
$ 71.5 million $ 55,604
Mar 31, 3 AM $ 67,970.5
-0.16%
$ 71.8 million $ 89,663
Mar 31, 2 AM $ 68,035.7
+0.06%
$ 71.87 million $ 90,015
Mar 31, 1 AM $ 68,247.34
+1.47%
$ 72.09 million $ 89,899
Mar 31, 12 AM $ 66,901.66
+0.11%
$ 70.67 million $ 88,925
Mar 30, 11 PM $ 66,819.04
-0.06%
$ 70.58 million $ 88,359
Mar 30, 10 PM $ 66,905.04
-0.13%
$ 70.67 million $ 88,397
Mar 30, 9 PM $ 66,974.08
+0.35%
$ 70.75 million $ 88,576
Mar 30, 8 PM $ 66,694.62
+0.25%
$ 70.45 million $ 88,239
Mar 30, 7 PM $ 66,446.04
-0.39%
$ 70.19 million $ 87,966
Mar 30, 6 PM $ 66,850.02
-0.21%
$ 70.61 million $ 88,194
Mar 30, 5 PM $ 66,936.75
-0.82%
$ 70.71 million $ 89,167
Mar 30, 4 PM $ 67,502.23
-0.51%
$ 71.3 million $ 89,834
Mar 30, 3 PM $ 67,782.81
+0.62%
$ 71.6 million $ 89,507
Mar 30, 2 PM $ 67,411.99
-0.57%
$ 71.21 million $ 61,631
Mar 30, 1 PM $ 68,010.64
+0.07%
$ 71.84 million $ 62,029
Mar 30, 12 PM $ 68,001.76
+0.31%
$ 71.83 million $ 63,226
Mar 30, 11 AM $ 67,713.99
+0.23%
$ 71.53 million $ 37,815
Mar 30, 10 AM $ 67,524.45
-0.20%
$ 71.33 million $ 37,474
Mar 30, 9 AM $ 67,601.24
-0.39%
$ 71.41 million $ 37,527
Mar 30, 8 AM $ 67,852.51
+0.55%
$ 71.67 million $ 38,249
Mar 30, 7 AM $ 67,458.35
-0.03%
$ 71.26 million $ 38,031
Mar 30, 6 AM $ 67,426.82
-0.27%
$ 71.22 million $ 38,029
Mar 30, 5 AM $ 67,737.43
+0.21%
$ 71.55 million $ 38,102
Mar 30, 4 AM $ 67,541.19
+0.41%
$ 71.34 million $ 38,094
Mar 30, 3 AM $ 67,296.2
+0.07%
$ 71.09 million $ 70,220
Mar 30, 2 AM $ 66,750.68
-0.08%
$ 70.51 million $ 124,268
Mar 30, 1 AM $ 66,718.13
+0.45%
$ 70.48 million $ 123,446
Mar 30, 12 AM $ 66,609.87
+0.77%
$ 70.36 million $ 122,735
Mar 29, 11 PM $ 66,053.15
+1.06%
$ 69.77 million $ 122,142
Mar 29, 10 PM $ 65,358.9
-2.11%
$ 69.04 million $ 120,776
Mar 29, 9 PM $ 66,765.37
+0.10%
$ 70.53 million $ 123,385
Mar 29, 8 PM $ 66,791.28
+0.48%
$ 70.55 million $ 123,254
Mar 29, 7 PM $ 66,525.42
+0.00%
$ 70.27 million $ 122,834
Mar 29, 6 PM $ 66,507.26
+0.02%
$ 70.25 million $ 122,938
Mar 29, 5 PM $ 66,371.37
-0.40%
$ 70.11 million $ 122,026
Mar 29, 4 PM $ 66,664.59
+0.18%
$ 70.42 million $ 122,291
Mar 29, 3 PM $ 66,481.24
-0.25%
$ 70.23 million $ 119,975
Mar 29, 2 PM $ 66,677.65
+0.07%
$ 70.43 million $ 120,168
Mar 22, 7 AM $ 69,235.16
+0.00%
$ 73.13 million $ 1
Mar 22, 6 AM $ 69,237.75
-0.06%
$ 73.14 million $ 1