ether.fi Staked BTC Historical Data

EBTC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 92,728.13
-0.31%
$ 104.39 million $ 41,617
Jan 19, 9 PM $ 93,020.79
-0.06%
$ 104.72 million $ 41,748
Jan 19, 8 PM $ 93,076.07
+0.03%
$ 104.78 million $ 41,874
Jan 19, 7 PM $ 93,046.33
+0.00%
$ 104.75 million $ 41,861
Jan 19, 6 PM $ 93,041.67
-0.10%
$ 104.74 million $ 31,028
Jan 19, 5 PM $ 93,133.77
+0.01%
$ 104.85 million $ 38,301
Jan 19, 4 PM $ 93,123.88
+0.22%
$ 104.84 million $ 39,266
Jan 19, 3 PM $ 92,921.47
+0.13%
$ 104.61 million $ 39,235
Jan 19, 2 PM $ 92,802.28
-0.24%
$ 104.47 million $ 39,185
Jan 19, 1 PM $ 93,021.48
-0.12%
$ 104.72 million $ 49,316
Jan 19, 12 PM $ 93,134.22
-0.03%
$ 104.85 million $ 49,659
Jan 19, 11 AM $ 93,165.57
+0.21%
$ 104.88 million $ 49,679
Jan 19, 10 AM $ 92,969.82
+0.02%
$ 104.66 million $ 49,574
Jan 19, 9 AM $ 92,954.82
-0.10%
$ 104.65 million $ 49,344
Jan 19, 8 AM $ 93,046.9
+0.46%
$ 104.75 million $ 28,331
Jan 19, 7 AM $ 92,617.46
+0.14%
$ 104.27 million $ 21,160
Jan 19, 6 AM $ 92,491.77
-0.11%
$ 104.13 million $ 21,131
Jan 19, 5 AM $ 92,603.68
-0.01%
$ 104.25 million $ 21,103
Jan 19, 4 AM $ 92,581.43
+0.03%
$ 104.23 million $ 21,108
Jan 19, 3 AM $ 92,497.1
+0.05%
$ 104.13 million $ 21,095
Jan 19, 2 AM $ 92,434.52
+0.08%
$ 104.06 million $ 21,072
Jan 19, 1 AM $ 92,584.01
-0.19%
$ 104.23 million $ 21,052
Jan 19, 12 AM $ 92,412.36
-1.86%
$ 104.04 million $ 21,141
Jan 18, 11 PM $ 94,764.09
-0.69%
$ 106.68 million $ 21,461
Jan 18, 10 PM $ 95,388.25
+0.03%
$ 107.39 million $ 20,951
Jan 18, 9 PM $ 95,267.88
-0.04%
$ 107.25 million $ 20,937
Jan 18, 8 PM $ 95,394.25
+0.08%
$ 107.39 million $ 20,925
Jan 18, 7 PM $ 95,359.21
-0.03%
$ 107.35 million $ 25,368
Jan 18, 6 PM $ 95,335.11
+0.19%
$ 107.33 million $ 25,387
Jan 18, 5 PM $ 95,179.42
+0.04%
$ 107.15 million $ 15,865
Jan 18, 4 PM $ 95,066.74
+0.01%
$ 107.02 million $ 14,863
Jan 18, 3 PM $ 95,026.94
-0.06%
$ 106.98 million $ 14,817
Jan 18, 2 PM $ 95,167.55
+0.04%
$ 107.14 million $ 14,822
Jan 18, 1 PM $ 94,955.41
-0.22%
$ 106.9 million $ 4,808
Jan 18, 12 PM $ 95,091.94
-0.02%
$ 107.05 million $ 4,547
Jan 18, 11 AM $ 95,077.36
-0.06%
$ 107.04 million $ 4,544
Jan 18, 10 AM $ 95,168.53
-0.05%
$ 107.14 million $ 4,546
Jan 18, 9 AM $ 95,138.94
+0.09%
$ 107.11 million $ 4,549
Jan 18, 8 AM $ 95,009.05
+0.04%
$ 106.96 million $ 4,541
Jan 18, 7 AM $ 94,996.61
-0.08%
$ 106.94 million $ 4,538
Jan 18, 6 AM $ 95,060.13
+0.01%
$ 107.02 million $ 4,494
Jan 18, 5 AM $ 95,030.55
+0.03%
$ 106.98 million $ 4,493
Jan 18, 4 AM $ 94,998.85
-0.21%
$ 106.95 million $ 4,491
Jan 18, 3 AM $ 95,130.16
+0.17%
$ 107.1 million $ 4,500
Jan 18, 2 AM $ 94,956.39
-0.02%
$ 106.9 million $ 4,489
Jan 18, 1 AM $ 95,006.67
-0.12%
$ 106.96 million $ 4,489
Jan 18, 12 AM $ 95,211.95
+0.06%
$ 107.19 million $ 30,009
Jan 17, 11 PM $ 95,137
+0.11%
$ 107.1 million $ 30,162
Jan 17, 10 PM $ 95,124.71
-0.16%
$ 107.09 million $ 30,123
Jan 17, 9 PM $ 95,295.32
-0.01%
$ 107.28 million $ 30,199