ether.fi Staked BTC Historical Data

EBTC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 69,235.16
+0.00%
$ 73.13 million $ 1
Mar 22, 6 AM $ 69,237.75
-0.06%
$ 73.14 million $ 1
Mar 22, 5 AM $ 69,272.29
-0.19%
$ 73.17 million $ 85
Mar 22, 4 AM $ 69,383.97
-0.05%
$ 73.29 million $ 85
Mar 22, 3 AM $ 69,466.87
+0.18%
$ 73.38 million $ 85
Mar 22, 2 AM $ 69,303.88
+0.46%
$ 73.21 million $ 85
Mar 22, 1 AM $ 69,097.33
+0.04%
$ 72.99 million $ 85
Mar 22, 12 AM $ 69,055.37
-1.15%
$ 72.94 million $ 85
Mar 21, 11 PM $ 70,223.22
-0.21%
$ 74.18 million $ 86
Mar 21, 10 PM $ 70,384.79
-0.08%
$ 74.35 million $ 87
Mar 21, 9 PM $ 70,452.24
-0.12%
$ 74.42 million $ 87
Mar 21, 8 PM $ 70,530.99
+0.14%
$ 74.5 million $ 2,902
Mar 21, 7 PM $ 70,466.84
-0.11%
$ 74.44 million $ 2,898
Mar 21, 6 PM $ 70,502.95
+0.07%
$ 74.47 million $ 2,903
Mar 21, 5 PM $ 70,443.49
-0.07%
$ 74.41 million $ 2,899
Mar 21, 4 PM $ 70,539.62
-0.27%
$ 74.51 million $ 2,901
Mar 21, 3 PM $ 70,761.15
-0.15%
$ 74.75 million $ 2,910
Mar 21, 2 PM $ 71,009.87
+0.33%
$ 75.01 million $ 2,916
Mar 21, 1 PM $ 70,802.06
+0.05%
$ 74.79 million $ 2,912
Mar 21, 12 PM $ 70,773.55
+0.12%
$ 74.76 million $ 2,912
Mar 21, 11 AM $ 70,662.09
+0.02%
$ 74.64 million $ 2,909
Mar 21, 10 AM $ 70,658.93
-0.09%
$ 74.64 million $ 2,907
Mar 21, 9 AM $ 70,684.86
+0.02%
$ 74.67 million $ 2,910
Mar 21, 8 AM $ 70,650.06
-0.23%
$ 74.63 million $ 2,908
Mar 21, 7 AM $ 70,847.73
+0.03%
$ 74.84 million $ 2,914
Mar 21, 6 AM $ 70,818.81
+0.05%
$ 74.81 million $ 2,910
Mar 21, 5 AM $ 70,796.21
+0.11%
$ 74.78 million $ 2,909
Mar 21, 4 AM $ 70,736.76
+0.04%
$ 74.72 million $ 2,847
Mar 21, 3 AM $ 70,725.8
-0.01%
$ 74.71 million $ 2,847
Mar 21, 2 AM $ 70,667.06
+0.11%
$ 74.65 million $ 2,847
Mar 21, 1 AM $ 70,694.76
+0.06%
$ 74.68 million $ 2,844
Mar 21, 12 AM $ 70,714.72
+0.18%
$ 74.7 million $ 2,844
Mar 20, 11 PM $ 70,583.65
-0.30%
$ 74.56 million $ 2,842
Mar 20, 10 PM $ 70,746.65
+0.31%
$ 74.73 million $ 2,873
Mar 20, 9 PM $ 70,550
+0.67%
$ 74.52 million $ 2,862
Mar 20, 8 PM $ 69,925.45
-0.04%
$ 73.86 million $ 23
Mar 20, 7 PM $ 69,863.93
+0.11%
$ 73.8 million $ 23
Mar 20, 6 PM $ 69,712.82
+0.04%
$ 73.64 million $ 23
Mar 20, 5 PM $ 69,665.33
-0.28%
$ 73.59 million $ 23
Mar 20, 4 PM $ 69,961.52
+0.00%
$ 73.9 million $ 23
Mar 20, 3 PM $ 69,922.29
-0.12%
$ 73.86 million $ 23
Mar 20, 2 PM $ 70,128.62
-0.22%
$ 74.08 million $ 23
Mar 20, 1 PM $ 70,182.35
-0.30%
$ 74.13 million $ 23
Mar 20, 12 PM $ 70,445.02
+0.00%
$ 74.41 million $ 23
Mar 20, 11 AM $ 70,743.74
+0.19%
$ 74.73 million $ 23
Mar 20, 10 AM $ 70,443.46
-0.32%
$ 74.41 million $ 2,307
Mar 20, 9 AM $ 70,714.45
-0.63%
$ 74.7 million $ 2,309
Mar 20, 8 AM $ 71,238.59
+0.55%
$ 75.25 million $ 2,325
Mar 20, 7 AM $ 70,609.57
+0.14%
$ 74.59 million $ 2,315
Mar 20, 6 AM $ 70,544.45
-0.26%
$ 74.52 million $ 2,304