ether.fi Staked BTC Historical Data

EBTC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 76,155.27
+0.32%
$ 80.44 million $ 34,774
Apr 18, 11 AM $ 75,911.78
-0.50%
$ 80.19 million $ 35,948
Apr 18, 10 AM $ 76,291.98
-0.48%
$ 80.59 million $ 36,128
Apr 18, 9 AM $ 76,659.02
-0.01%
$ 80.98 million $ 36,588
Apr 18, 8 AM $ 76,666.32
-0.52%
$ 80.98 million $ 36,592
Apr 18, 7 AM $ 77,071.17
-0.14%
$ 81.41 million $ 13,550
Apr 18, 6 AM $ 77,175.54
-0.01%
$ 81.52 million $ 13,568
Apr 18, 5 AM $ 77,181.6
+0.10%
$ 81.53 million $ 13,569
Apr 18, 4 AM $ 77,103.11
-0.19%
$ 81.45 million $ 13,919
Apr 18, 3 AM $ 77,252.37
-0.15%
$ 81.6 million $ 13,947
Apr 18, 2 AM $ 77,366.85
+0.13%
$ 81.72 million $ 13,967
Apr 18, 1 AM $ 77,270.11
+0.12%
$ 81.62 million $ 13,950
Apr 18, 12 AM $ 77,173.9
+0.01%
$ 81.52 million $ 13,971
Apr 17, 11 PM $ 77,167.7
-0.34%
$ 81.51 million $ 13,970
Apr 17, 10 PM $ 77,432.64
-0.05%
$ 81.79 million $ 14,073
Apr 17, 9 PM $ 77,469.38
+0.11%
$ 81.83 million $ 14,079
Apr 17, 8 PM $ 77,382.64
-0.03%
$ 81.74 million $ 14,064
Apr 17, 7 PM $ 77,406
+0.04%
$ 81.77 million $ 7,152
Apr 17, 6 PM $ 77,376.26
-0.25%
$ 81.73 million $ 18,469
Apr 17, 5 PM $ 77,569.48
-0.65%
$ 81.94 million $ 19,586
Apr 17, 4 PM $ 78,077.91
+0.54%
$ 82.47 million $ 44,404
Apr 17, 3 PM $ 77,655.4
-0.36%
$ 82.03 million $ 44,165
Apr 17, 2 PM $ 77,936.89
+1.29%
$ 82.33 million $ 51,664
Apr 17, 1 PM $ 76,639.03
+0.83%
$ 80.96 million $ 50,978
Apr 17, 12 PM $ 75,825.45
+0.42%
$ 80.1 million $ 50,661
Apr 17, 11 AM $ 75,537.43
+0.34%
$ 79.79 million $ 49,751
Apr 17, 10 AM $ 75,475.39
-0.43%
$ 79.73 million $ 49,034
Apr 17, 9 AM $ 75,885.41
+0.44%
$ 80.16 million $ 49,587
Apr 17, 8 AM $ 75,272.77
+0.30%
$ 79.51 million $ 49,422
Apr 17, 7 AM $ 75,013.3
+0.11%
$ 79.24 million $ 49,263
Apr 17, 6 AM $ 74,874.5
+0.19%
$ 79.09 million $ 49,985
Apr 17, 5 AM $ 74,737.73
-0.15%
$ 78.95 million $ 49,852
Apr 17, 4 AM $ 74,853.04
+0.05%
$ 79.07 million $ 49,561
Apr 17, 3 AM $ 74,795.4
+0.09%
$ 79.01 million $ 49,539
Apr 17, 2 AM $ 74,687.58
-0.08%
$ 78.89 million $ 49,478
Apr 17, 1 AM $ 74,834.67
-0.26%
$ 79.05 million $ 49,494
Apr 17, 12 AM $ 75,126.79
-0.03%
$ 79.36 million $ 49,490
Apr 16, 11 PM $ 75,121.18
+0.12%
$ 79.35 million $ 49,569
Apr 16, 10 PM $ 75,026.12
-0.03%
$ 79.25 million $ 49,559
Apr 16, 9 PM $ 75,020.32
-0.25%
$ 79.25 million $ 49,568
Apr 16, 8 PM $ 75,187.25
-0.14%
$ 79.42 million $ 49,675
Apr 16, 7 PM $ 75,093.83
+0.51%
$ 79.32 million $ 49,729
Apr 16, 6 PM $ 74,465.86
+0.06%
$ 78.66 million $ 55,254
Apr 16, 5 PM $ 74,249.55
-0.25%
$ 78.43 million $ 54,519
Apr 16, 4 PM $ 74,518.57
-0.14%
$ 78.72 million $ 30,240
Apr 16, 3 PM $ 74,315.41
+0.34%
$ 78.5 million $ 30,318
Apr 16, 2 PM $ 73,898.12
-0.90%
$ 78.06 million $ 23,299
Apr 16, 1 PM $ 74,899.28
+0.23%
$ 79.12 million $ 22,553
Apr 16, 12 PM $ 74,759.9
+0.30%
$ 78.97 million $ 22,339
Apr 16, 11 AM $ 74,491.39
+0.08%
$ 78.69 million $ 22,283