Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi Staked BTC Historical Data

EBTC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 AM $79,783.54
+0.08%
$84.28 million $751,024
May 14, 9 AM $79,833.13
-0.13%
$84.33 million $802,579
May 14, 8 AM $79,859.15
-0.12%
$84.36 million $804,769
May 14, 7 AM $79,851.8
-0.07%
$84.35 million $804,946
May 14, 6 AM $79,920.22
+0.21%
$84.42 million $804,475
May 14, 5 AM $79,605.3
+0.23%
$84.09 million $857,382
May 14, 4 AM $79,388.33
+0.10%
$83.86 million $853,858
May 14, 3 AM $79,359.57
-0.41%
$83.83 million $855,371
May 14, 2 AM $79,712.58
+0.18%
$84.2 million $859,423
May 14, 1 AM $79,653.75
+0.01%
$84.14 million $782,996
May 14, 12 AM $79,545.96
+0.18%
$84.03 million $783,791
May 13, 11 PM $79,433.25
-0.03%
$83.91 million $781,804
May 13, 10 PM $79,453.17
-0.14%
$83.93 million $782,317
May 13, 9 PM $79,565.27
-0.26%
$84.05 million $779,215
May 13, 8 PM $79,775.21
+0.19%
$84.27 million $790,127
May 13, 7 PM $79,622.81
-0.16%
$84.11 million $788,618
May 13, 6 PM $79,754.11
+0.44%
$84.25 million $796,004
May 13, 5 PM $79,405.13
+0.29%
$83.88 million $726,526
May 13, 4 PM $79,176.42
-0.30%
$83.64 million $724,434
May 13, 3 PM $79,411.05
-0.53%
$83.88 million $786,083
May 13, 2 PM $79,837.91
-0.20%
$84.33 million $790,309
May 13, 1 PM $79,998.37
-0.22%
$84.5 million $791,897
May 13, 12 PM $80,175.59
-0.52%
$84.69 million $601,974
May 13, 11 AM $80,710.12
-0.43%
$85.26 million $680,356
May 13, 10 AM $81,061.36
-0.34%
$85.63 million $283,106
May 13, 9 AM $81,341.53
+0.19%
$85.92 million $752,734
May 13, 8 AM $81,187.62
+0.14%
$85.76 million $751,310
May 13, 7 AM $81,072.71
-0.11%
$85.64 million $750,247
May 13, 6 AM $81,162.54
+0.02%
$85.73 million $751,305
May 13, 5 AM $81,144.5
-0.22%
$85.71 million $702,141
May 13, 4 AM $81,325.87
+0.08%
$85.91 million $703,711
May 13, 3 AM $81,263.23
+0.13%
$85.84 million $712,500
May 13, 2 AM $81,157.74
+0.01%
$85.73 million $711,575
May 13, 1 AM $81,148.77
+0.44%
$85.72 million $711,496
May 13, 12 AM $80,793.49
+0.20%
$85.34 million $708,381
May 12, 11 PM $80,634.28
-0.14%
$85.18 million $706,985
May 12, 10 PM $80,750.42
+0.03%
$85.3 million $710,213
May 12, 9 PM $80,791.06
-0.03%
$85.34 million $711,014
May 12, 8 PM $80,895.94
+0.06%
$85.45 million $702,164
May 12, 7 PM $80,847.1
+0.16%
$85.4 million $702,458
May 12, 6 PM $80,713.92
+0.17%
$85.26 million $696,994
May 12, 5 PM $80,575.29
+0.25%
$85.11 million $695,797
May 12, 4 PM $80,377.8
-0.14%
$84.9 million $694,091
May 12, 3 PM $80,491.01
-0.46%
$85.02 million $631,012
May 12, 2 PM $80,866.69
+0.03%
$85.42 million $633,957
May 12, 1 PM $80,846.28
-0.12%
$85.4 million $634,751
May 12, 12 PM $80,944.26
+0.23%
$85.5 million $645,135
May 12, 11 AM $80,757.77
-0.02%
$85.31 million $553,427
May 12, 10 AM $80,773.92
-0.30%
$85.32 million $553,537
May 12, 9 AM $81,014.72
-0.02%
$85.58 million $22,734