Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi Staked BTC Historical Data

EBTC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 AM $81,032.76
-0.08%
$85.6 million $22,739
May 12, 7 AM $81,098.77
-0.16%
$85.67 million $22,758
May 12, 6 AM $81,230.78
-0.13%
$85.81 million $22,527
May 12, 5 AM $81,340.54
+0.01%
$85.92 million $22,039
May 12, 4 AM $81,328.68
+0.05%
$85.91 million $13,442
May 12, 3 AM $81,284.5
+0.04%
$85.86 million $13,439
May 12, 2 AM $81,252.35
+0.13%
$85.83 million $13,434
May 12, 1 AM $81,149.34
-0.65%
$85.72 million $13,417
May 12, 12 AM $81,680.28
-0.26%
$86.28 million $13,505
May 11, 11 PM $81,894.59
-0.02%
$86.51 million $13,540
May 11, 10 PM $81,913.72
+0.11%
$86.53 million $11,521
May 11, 9 PM $81,824.36
-0.16%
$86.43 million $10,615
May 11, 8 PM $81,955.25
-0.15%
$86.57 million $10,632
May 11, 7 PM $82,081.92
+0.01%
$86.7 million $10,649
May 11, 6 PM $82,076.03
+0.08%
$86.7 million $10,677
May 11, 5 PM $82,011.8
+0.33%
$86.63 million $10,669
May 11, 4 PM $81,742.76
+0.49%
$86.35 million $10,634
May 11, 3 PM $81,343.21
+0.58%
$85.92 million $12,562
May 11, 2 PM $80,872.12
-0.34%
$85.43 million $15,817
May 11, 1 PM $81,147.36
-0.07%
$85.72 million $17,293
May 11, 12 PM $81,204.09
+0.04%
$85.78 million $7,666
May 11, 11 AM $81,174.14
+0.08%
$85.75 million $7,659
May 11, 10 AM $81,096.77
+0.15%
$85.66 million $7,648
May 11, 9 AM $80,948.21
+0.11%
$85.51 million $7,634
May 11, 8 AM $80,835.11
+0.03%
$85.39 million $7,622
May 11, 7 AM $80,793.9
-0.14%
$85.34 million $7,619
May 11, 6 AM $80,961.7
+0.01%
$85.52 million $7,634
May 11, 5 AM $80,978.82
+0.12%
$85.54 million $7,635
May 11, 4 AM $80,880.99
+0.10%
$85.44 million $7,625
May 11, 3 AM $80,743.68
-0.67%
$85.29 million $7,574
May 11, 2 AM $81,264.3
-0.41%
$85.84 million $7,624
May 11, 1 AM $81,603.81
-0.01%
$86.2 million $7,656
May 11, 12 AM $81,733.87
-0.72%
$86.34 million $7,665
May 10, 11 PM $82,356.25
+0.52%
$86.99 million $7,723
May 10, 10 PM $81,931.93
+1.29%
$86.55 million $7,672
May 10, 9 PM $80,879.7
+0.02%
$85.43 million $7,585
May 10, 8 PM $81,055.06
-0.51%
$85.62 million $7,604
May 10, 7 PM $81,502.18
+0.16%
$86.09 million $7,645
May 10, 6 PM $81,392.07
-0.07%
$85.98 million $7,635
May 10, 5 PM $81,385.45
+0.04%
$85.97 million $7,605
May 10, 4 PM $81,355.14
+0.19%
$85.94 million $7,601
May 10, 3 PM $81,151.81
+0.15%
$85.72 million $5,607
May 10, 2 PM $81,025.56
-0.08%
$85.59 million $2,266
May 10, 1 PM $81,101.48
+0.00%
$85.67 million $853
May 10, 10 AM $80,890.92
+0.00%
$85.45 million $1,243
May 10, 9 AM $80,935.42
-0.02%
$85.49 million $1,243
May 10, 8 AM $80,970.26
+0.10%
$85.53 million $1,244
May 10, 7 AM $80,901.23
+0.08%
$85.46 million $22,194
May 10, 6 AM $80,819.08
-0.07%
$85.37 million $27,509
May 10, 5 AM $80,906.06
-0.01%
$85.46 million $105,237