ether.fi Staked BTC Historical Data

EBTC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 74,104.8
-0.16%
$ 78.28 million $ 51,633
Mar 18, 4 AM $ 74,253.6
-0.33%
$ 78.44 million $ 51,759
Mar 18, 3 AM $ 74,584.59
+0.22%
$ 78.78 million $ 52,965
Mar 18, 2 AM $ 74,317.23
+0.18%
$ 78.5 million $ 52,909
Mar 18, 1 AM $ 74,141.2
+0.44%
$ 78.32 million $ 62,669
Mar 18, 12 AM $ 73,769.35
-0.41%
$ 77.92 million $ 62,360
Mar 17, 11 PM $ 74,166.44
-0.09%
$ 78.34 million $ 62,578
Mar 17, 10 PM $ 74,372.46
-0.53%
$ 78.56 million $ 17,864
Mar 17, 9 PM $ 74,658.04
+0.10%
$ 78.86 million $ 18,145
Mar 17, 8 PM $ 74,632.7
+0.04%
$ 78.84 million $ 18,101
Mar 17, 7 PM $ 74,630.09
-0.11%
$ 78.83 million $ 18,104
Mar 17, 6 PM $ 74,604.91
+0.11%
$ 78.81 million $ 78,412
Mar 17, 5 PM $ 74,311.92
+0.21%
$ 78.5 million $ 161,808
Mar 17, 4 PM $ 74,181.79
+0.38%
$ 78.36 million $ 161,009
Mar 17, 3 PM $ 73,985.41
-0.39%
$ 78.15 million $ 164,083
Mar 17, 2 PM $ 74,097.28
+0.31%
$ 78.27 million $ 164,913
Mar 17, 1 PM $ 73,887.31
+0.08%
$ 78.05 million $ 164,015
Mar 17, 12 PM $ 73,858.67
-0.43%
$ 78.02 million $ 163,926
Mar 17, 11 AM $ 74,067.2
+0.40%
$ 78.24 million $ 159,446
Mar 17, 10 AM $ 73,804.13
-0.57%
$ 77.96 million $ 156,813
Mar 17, 9 AM $ 74,259.1
-0.24%
$ 78.44 million $ 157,790
Mar 17, 8 AM $ 74,311.37
-0.06%
$ 78.5 million $ 158,231
Mar 17, 7 AM $ 74,396.76
+0.42%
$ 78.59 million $ 158,056
Mar 17, 6 AM $ 74,247.3
+0.39%
$ 78.43 million $ 156,679
Mar 17, 5 AM $ 74,331.72
+0.12%
$ 78.52 million $ 156,421
Mar 17, 4 AM $ 74,236.39
-0.33%
$ 78.42 million $ 157,020
Mar 17, 3 AM $ 74,796.26
-0.74%
$ 79.01 million $ 154,640
Mar 17, 2 AM $ 75,359.61
-0.42%
$ 79.6 million $ 156,447
Mar 17, 1 AM $ 75,877.26
+1.08%
$ 80.15 million $ 157,127
Mar 17, 12 AM $ 75,175.76
+0.44%
$ 79.41 million $ 149,032
Mar 16, 11 PM $ 74,723.19
-0.19%
$ 78.93 million $ 148,596
Mar 16, 10 PM $ 74,694.11
+0.18%
$ 78.9 million $ 148,624
Mar 16, 9 PM $ 74,446.21
+0.38%
$ 78.64 million $ 148,023
Mar 16, 8 PM $ 74,078.24
-0.02%
$ 78.25 million $ 146,918
Mar 16, 7 PM $ 74,201
+0.04%
$ 78.38 million $ 146,771
Mar 16, 6 PM $ 74,371.61
+0.57%
$ 78.56 million $ 87,372
Mar 16, 5 PM $ 73,789.41
+0.08%
$ 77.94 million $ 4,648
Mar 16, 4 PM $ 73,503.19
-0.10%
$ 77.64 million $ 4,635
Mar 16, 3 PM $ 73,837.21
+0.81%
$ 78 million $ 954
Mar 16, 2 PM $ 73,545.86
-1.01%
$ 77.69 million $ 949
Mar 16, 1 PM $ 74,223.73
+0.52%
$ 78.4 million $ 963
Mar 16, 12 PM $ 73,951.29
+0.36%
$ 78.12 million $ 957
Mar 16, 11 AM $ 73,661.34
+0.29%
$ 77.81 million $ 5,540
Mar 16, 10 AM $ 73,385.45
+0.10%
$ 77.52 million $ 5,523
Mar 16, 9 AM $ 73,291.26
+0.21%
$ 77.42 million $ 5,512
Mar 16, 8 AM $ 73,368.27
-0.24%
$ 77.5 million $ 6,695
Mar 16, 7 AM $ 73,776.17
-0.13%
$ 77.93 million $ 6,732
Mar 16, 6 AM $ 73,809.53
-0.34%
$ 77.97 million $ 6,762
Mar 16, 5 AM $ 73,894.24
-0.09%
$ 78.06 million $ 6,943
Mar 16, 4 AM $ 73,761.15
+0.00%
$ 77.92 million $ 6,934