Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi Staked BTC Historical Data

EBTC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 4 AM $80,932.19
+0.00%
$85.49 million $105,287
May 10, 3 AM $80,859.15
-0.02%
$85.41 million $105,309
May 10, 2 AM $80,816.98
+0.12%
$85.37 million $105,231
May 10, 1 AM $80,730.87
-0.10%
$85.28 million $105,047
May 10, 12 AM $80,810.86
+0.02%
$85.36 million $107,821
May 9, 11 PM $80,797.42
-0.12%
$85.35 million $107,805
May 9, 10 PM $80,890.01
+0.00%
$85.45 million $107,925
May 9, 9 PM $80,894.46
-0.02%
$85.45 million $108,529
May 9, 8 PM $80,905.92
-0.03%
$85.46 million $108,545
May 9, 7 PM $80,928.34
-0.09%
$85.49 million $111,488
May 9, 6 PM $81,005.81
+0.10%
$85.57 million $111,594
May 9, 5 PM $80,927.82
+0.26%
$85.49 million $111,483
May 9, 4 PM $80,715.63
+0.15%
$85.26 million $111,195
May 9, 3 PM $80,592.29
+0.18%
$85.13 million $111,020
May 9, 2 PM $80,448.58
-0.03%
$84.98 million $110,829
May 9, 1 PM $80,474.49
-0.01%
$85.01 million $280,260
May 9, 12 PM $80,480.31
+0.06%
$85.01 million $280,280
May 9, 11 AM $80,430.36
+0.04%
$84.96 million $280,107
May 9, 10 AM $80,396.05
+0.02%
$84.92 million $279,983
May 9, 9 AM $80,379.34
-0.13%
$84.91 million $277,616
May 9, 8 AM $80,482.95
+0.19%
$85.02 million $277,973
May 9, 7 AM $80,328.61
-0.06%
$84.85 million $279,001
May 9, 6 AM $80,375.97
-0.20%
$84.9 million $279,168
May 9, 5 AM $80,536.02
+0.04%
$85.07 million $319,878
May 9, 4 AM $80,502.78
+0.11%
$85.04 million $253,203
May 9, 3 AM $80,415.57
-0.05%
$84.94 million $252,925
May 9, 2 AM $80,452.73
+0.04%
$84.98 million $253,045
May 9, 1 AM $80,421.86
+0.19%
$84.95 million $274,951
May 9, 12 AM $80,273.62
+0.06%
$84.79 million $275,113
May 8, 11 PM $80,223.88
-0.18%
$84.74 million $264,973
May 8, 10 PM $80,366.69
+0.11%
$84.89 million $265,447
May 8, 9 PM $80,277.87
-0.02%
$84.8 million $290,276
May 8, 8 PM $80,295.05
+0.14%
$84.82 million $290,338
May 8, 7 PM $80,182.3
-0.08%
$84.7 million $291,546
May 8, 6 PM $80,243.83
+0.02%
$84.76 million $292,704
May 8, 5 PM $80,227.81
+0.42%
$84.75 million $292,645
May 8, 4 PM $79,955.01
-0.14%
$84.46 million $290,869
May 8, 3 PM $79,878.93
-0.43%
$84.38 million $291,506
May 8, 2 PM $80,092.5
+0.43%
$84.6 million $292,079
May 8, 1 PM $79,857.23
-0.50%
$84.35 million $121,577
May 8, 12 PM $80,340.54
+0.09%
$84.87 million $122,354
May 8, 11 AM $80,316.35
+0.17%
$84.84 million $122,359
May 8, 10 AM $79,996.56
+0.08%
$84.5 million $122,230
May 8, 9 AM $80,017.47
+0.10%
$84.52 million $121,855
May 8, 8 AM $79,789.53
+0.12%
$84.28 million $121,857
May 8, 7 AM $79,507.6
-0.16%
$83.99 million $121,484
May 8, 6 AM $79,601.89
-0.21%
$84.08 million $126,850
May 8, 5 AM $79,740.92
+0.05%
$84.23 million $86,113
May 8, 4 AM $79,751.12
+0.05%
$84.24 million $76,635
May 8, 3 AM $79,697.87
+0.05%
$84.19 million $76,642