Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi Staked BTC Historical Data

EBTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 12 PM $77,666
+0.00%
$20.61 million $27,059
Oct 31, 11 AM $77,505.96
+0.00%
$20.56 million $26,715
Oct 31, 10 AM $77,572.01
+0.02%
$20.91 million $25,577
Oct 31, 7 AM $77,496.77
+0.00%
$20.89 million $23,899
Oct 31, 6 AM $77,417.65
+0.01%
$20.86 million $16,208
Oct 31, 5 AM $77,313.6
+0.00%
$20.84 million $7,529
Oct 31, 1 AM $77,549.92
+0.00%
$20.9 million $7,504
Oct 31, 12 AM $77,421.69
+0.00%
$20.87 million $4,202
Oct 30, 7 PM $76,644.45
+0.00%
$20.66 million $9,586
Oct 30, 6 PM $76,603.53
+0.00%
$20.64 million $9,306
Oct 30, 5 PM $77,324.21
-0.05%
$20.84 million $8,080
Oct 30, 3 PM $77,785.87
+0.00%
$20.96 million $5,881
Oct 30, 9 AM $77,746.72
+0.00%
$20.94 million $14,107
Oct 29, 11 PM $78,718.15
+0.00%
$21.2 million $35,066
Oct 29, 7 PM $80,909.1
+0.00%
$21.79 million $37,446
Oct 29, 1 PM $80,234.44
+0.00%
$21.61 million $39,761
Oct 29, 11 AM $80,236.99
+0.00%
$21.61 million $35,207
Oct 29, 10 AM $80,172.33
+0.00%
$21.51 million $33,010
Oct 29, 8 AM $80,068.82
+0.00%
$21.49 million $32,160
Oct 29, 7 AM $79,922.07
-0.11%
$21.45 million $32,129
Oct 29, 6 AM $80,103.45
-0.13%
$21.5 million $31,117
Oct 29, 5 AM $80,379.49
-0.21%
$21.57 million $7,283
Oct 29, 4 AM $80,055
+0.00%
$21.48 million $6,171
Oct 29, 3 AM $80,007.6
+0.00%
$21.47 million $5,890
Oct 29, 2 AM $80,070.1
+0.00%
$21.49 million $5,972
Oct 28, 10 PM $81,425.98
+0.00%
$21.85 million $6,355
Oct 28, 4 PM $80,641.8
+0.00%
$21.64 million $1,568
Oct 28, 10 AM $81,624.62
+0.04%
$21.9 million $9,406
Oct 28, 9 AM $81,577.97
+0.07%
$21.89 million $10,087
Oct 28, 7 AM $81,004.72
+0.00%
$21.74 million $9,901
Oct 28, 5 AM $81,030.92
+0.00%
$21.75 million $11,167
Oct 28, 2 AM $81,029.96
+0.00%
$21.74 million $11,564
Oct 28, 1 AM $80,828.72
+0.00%
$21.69 million $10,969
Oct 28, 12 AM $80,926.07
+0.00%
$21.72 million $10,921
Oct 27, 4 PM $80,616.15
+0.00%
$21.63 million $12,156
Oct 27, 2 PM $80,099.48
+0.00%
$21.5 million $7,558
Oct 27, 1 PM $80,150.04
+0.00%
$21.51 million $7,094
Oct 27, 10 AM $79,696.07
+0.00%
$20.82 million $7,604
Oct 27, 9 AM $79,801.02
+0.01%
$20.85 million $6,790
Oct 27, 7 AM $79,775.48
+0.00%
$20.84 million $6,496
Oct 27, 6 AM $79,911.58
+0.00%
$20.88 million $5,543
Oct 27, 3 AM $79,959.48
+0.18%
$20.89 million $5,171
Oct 26, 9 PM $80,208.22
+0.00%
$20.96 million $24,339
Oct 26, 6 PM $80,178.81
-0.26%
$20.95 million $23,969
Oct 26, 5 PM $80,324.78
-0.14%
$20.99 million $21,737
Oct 26, 1 PM $80,387.77
+0.00%
$21 million $20,888
Oct 26, 12 PM $80,444.88
-0.12%
$21.02 million $20,894
Oct 26, 4 AM $80,011.66
+0.00%
$20.91 million $19,691
Oct 26, 2 AM $79,714.02
+0.01%
$20.83 million $26
Oct 25, 3 AM $81,083.63
+0.07%
$21.17 million $11,197