ether.fi Staked BTC Historical Data

EBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 63,422.84
-0.16%
$ 18.31 million $ 660
Jul 7, 9 AM $ 63,470.55
+0.23%
$ 18.33 million $ 661
Jul 7, 8 AM $ 63,254.83
-0.01%
$ 18.26 million $ 658
Jul 7, 7 AM $ 63,339.09
-0.28%
$ 18.29 million $ 659
Jul 7, 6 AM $ 63,478.06
+0.36%
$ 18.33 million $ 541
Jul 7, 5 AM $ 63,370.32
+0.24%
$ 18.3 million $ 540
Jul 7, 4 AM $ 63,261.04
-0.15%
$ 18.27 million $ 539
Jul 7, 3 AM $ 63,342.54
-0.31%
$ 18.29 million $ 540
Jul 7, 2 AM $ 63,554.96
-0.67%
$ 18.35 million $ 542
Jul 7, 1 AM $ 64,119.52
-0.08%
$ 18.51 million $ 547
Jul 7, 12 AM $ 64,337.82
+0.20%
$ 18.58 million $ 11,933
Jul 6, 11 PM $ 64,244.93
-0.25%
$ 18.55 million $ 11,915
Jul 6, 10 PM $ 64,353.08
-0.18%
$ 18.58 million $ 11,936
Jul 6, 9 PM $ 64,556.49
+0.26%
$ 18.64 million $ 11,973
Jul 6, 8 PM $ 63,989.59
+0.32%
$ 18.48 million $ 11,868
Jul 6, 7 PM $ 63,961.47
+0.16%
$ 18.47 million $ 11,863
Jul 6, 6 PM $ 63,942.31
+0.16%
$ 18.46 million $ 11,859
Jul 6, 5 PM $ 63,823.93
-0.22%
$ 18.43 million $ 11,837
Jul 6, 4 PM $ 63,842.19
+0.18%
$ 18.43 million $ 11,841
Jul 6, 3 PM $ 63,490.52
+1.56%
$ 18.33 million $ 11,776
Jul 6, 2 PM $ 62,126.66
+0.17%
$ 17.94 million $ 11,523
Jul 6, 1 PM $ 62,054.37
+0.30%
$ 17.92 million $ 11,509
Jul 6, 12 PM $ 61,973.95
-0.43%
$ 17.89 million $ 10,575
Jul 6, 11 AM $ 63,083.75
+0.13%
$ 18.21 million $ 10,764
Jul 6, 10 AM $ 63,096.95
+0.27%
$ 18.22 million $ 10,750
Jul 2, 12 PM $ 61,372.95
+0.04%
$ 64.83 million $ 8,539
Jul 2, 11 AM $ 61,338.7
+0.04%
$ 64.79 million $ 8,547
Jul 2, 10 AM $ 61,333.27
+0.16%
$ 64.79 million $ 8,529
Jul 2, 9 AM $ 61,047.5
+0.80%
$ 64.49 million $ 45,693
Jul 2, 8 AM $ 60,494.43
+0.41%
$ 63.9 million $ 45,568
Jul 2, 7 AM $ 60,253.47
-0.25%
$ 63.65 million $ 45,468
Jul 2, 6 AM $ 60,657.94
+0.02%
$ 64.07 million $ 57,780
Jul 2, 5 AM $ 60,734.34
-0.22%
$ 64.15 million $ 58,039
Jul 2, 4 AM $ 60,850.9
-0.25%
$ 64.28 million $ 58,118
Jul 2, 3 AM $ 60,760.35
+0.50%
$ 64.18 million $ 57,739
Jul 2, 2 AM $ 60,396.38
+0.29%
$ 63.8 million $ 69,485
Jul 2, 1 AM $ 60,210.14
+0.68%
$ 63.6 million $ 69,234
Jul 2, 12 AM $ 59,755.35
-0.68%
$ 63.12 million $ 69,127
Jul 1, 11 PM $ 60,260.65
-0.45%
$ 63.65 million $ 69,611
Jul 1, 10 PM $ 60,615.17
-0.42%
$ 64.03 million $ 70,266
Jul 1, 9 PM $ 60,818.09
+1.07%
$ 64.24 million $ 69,800
Jul 1, 8 PM $ 60,092.73
-0.16%
$ 63.48 million $ 69,256
Jul 1, 7 PM $ 60,283.01
+0.09%
$ 63.68 million $ 94,053
Jul 1, 6 PM $ 60,257.74
+0.00%
$ 63.65 million $ 93,904
Jul 1, 5 PM $ 60,223.46
+0.35%
$ 63.62 million $ 94,306
Jul 1, 4 PM $ 60,126.68
-0.14%
$ 63.51 million $ 94,738
Jul 1, 3 PM $ 60,289.56
+0.71%
$ 63.68 million $ 95,043
Jul 1, 1 PM $ 58,838.31
+0.62%
$ 62.15 million $ 92,532
Jul 1, 12 PM $ 58,598.7
-0.25%
$ 61.9 million $ 84,065
Jul 1, 11 AM $ 58,776.38
+0.08%
$ 62.09 million $ 84,351