ether.fi Staked BTC Historical Data

EBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $64,486.39
+0.00%
$16.7 million $71,358
Jul 25, 2 AM $63,948.36
+0.00%
$16.84 million $2
Jul 25, 1 AM $63,953.76
-0.07%
$16.84 million $2
Jul 13, 6 PM $62,170.49
+0.00%
$17.45 million $8
Jul 13, 5 PM $62,205.92
-0.44%
$17.46 million $8
Jul 13, 4 PM $62,524.9
-0.31%
$17.55 million $8
Jul 13, 3 PM $62,789.88
-0.17%
$17.62 million $8
Jul 13, 2 PM $62,819.79
+0.54%
$17.63 million $8
Jul 13, 1 PM $62,445.71
-0.55%
$17.53 million $8
Jul 13, 12 PM $62,799.96
-0.45%
$17.63 million $8
Jul 13, 11 AM $63,139.53
-0.06%
$17.72 million $8
Jul 13, 10 AM $63,135.38
-0.19%
$17.72 million $8
Jul 13, 9 AM $63,274.39
-0.09%
$17.76 million $8
Jul 13, 8 AM $63,336.85
+0.26%
$17.78 million $8
Jul 13, 7 AM $63,147.35
+0.27%
$17.72 million $8
Jul 13, 6 AM $63,002.67
+0.03%
$17.68 million $8
Jul 13, 5 AM $62,954.2
+0.07%
$17.67 million $8
Jul 13, 4 AM $62,914.84
-0.05%
$17.66 million $8
Jul 13, 3 AM $63,019.95
-0.63%
$17.69 million $8
Jul 13, 2 AM $63,608.54
+0.06%
$17.85 million $8
Jul 13, 1 AM $63,805.27
-0.52%
$17.91 million $8
Jul 13, 12 AM $64,120.55
+0.07%
$18 million $8
Jul 12, 11 PM $63,956.25
-0.06%
$17.95 million $8
Jul 12, 10 PM $63,905.94
-0.03%
$17.94 million $8
Jul 12, 9 PM $64,103.28
-0.40%
$17.99 million $8
Jul 12, 8 PM $64,359.41
+0.02%
$18.06 million $8
Jul 12, 7 PM $64,338.27
+0.05%
$18.06 million $8
Jul 12, 6 PM $64,272.22
+0.06%
$18.04 million $8
Jul 12, 5 PM $64,303.33
+0.00%
$18.05 million $8
Jul 12, 12 PM $64,163.74
-0.03%
$18.01 million $9,038
Jul 12, 11 AM $64,145.59
+0.21%
$18 million $9,034
Jul 12, 10 AM $64,020.36
-0.06%
$17.97 million $9,019
Jul 12, 9 AM $64,120.99
+0.05%
$18 million $9,030
Jul 12, 8 AM $64,142.08
+0.12%
$18 million $9,033
Jul 12, 7 AM $64,005.32
+0.13%
$17.96 million $9,015
Jul 12, 6 AM $63,934.95
-0.25%
$17.94 million $8,994
Jul 12, 5 AM $64,120.06
-0.04%
$18 million $9,023
Jul 12, 4 AM $64,175.98
-0.25%
$18.01 million $9,048
Jul 12, 3 AM $64,319.83
+0.12%
$18.05 million $9,054
Jul 12, 2 AM $64,235.98
-0.04%
$18.03 million $9,047
Jul 12, 1 AM $64,245.86
+0.35%
$18.03 million $9,031
Jul 12, 12 AM $63,946.91
-0.14%
$17.95 million $9,004
Jul 11, 11 PM $64,087.79
-0.40%
$17.99 million $10,408
Jul 11, 10 PM $64,364.28
-0.20%
$18.06 million $10,472
Jul 11, 9 PM $64,502.49
-0.06%
$18.1 million $10,486
Jul 11, 8 PM $64,557.85
+0.17%
$18.12 million $10,481
Jul 11, 7 PM $64,426.01
-0.08%
$18.08 million $10,470
Jul 11, 6 PM $64,503.19
+0.05%
$18.1 million $10,482
Jul 11, 5 PM $64,481.68
+0.24%
$18.1 million $10,475
Jul 11, 4 PM $64,275.26
-0.06%
$18.04 million $10,460