ether.fi Staked BTC Historical Data

EBTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 67,019.16
+0.00%
$ 70.79 million $ 14,519
Apr 3, 7 PM $ 66,941.43
-0.04%
$ 70.71 million $ 19,384
Apr 3, 6 PM $ 67,031.12
+0.05%
$ 70.81 million $ 17,915
Apr 3, 5 PM $ 67,030.98
-0.14%
$ 70.81 million $ 17,922
Apr 3, 4 PM $ 67,089.05
+0.15%
$ 70.87 million $ 13,068
Apr 3, 3 PM $ 67,014.71
+0.01%
$ 70.79 million $ 9,656
Apr 3, 2 PM $ 66,981.95
+0.38%
$ 70.75 million $ 9,655
Apr 3, 1 PM $ 66,814.88
-0.41%
$ 70.58 million $ 9,631
Apr 3, 12 PM $ 67,122.14
+0.03%
$ 70.9 million $ 9,675
Apr 3, 11 AM $ 67,059.01
+0.17%
$ 70.84 million $ 9,666
Apr 3, 10 AM $ 66,855.39
-0.18%
$ 70.62 million $ 9,637
Apr 3, 9 AM $ 66,941.3
-0.23%
$ 70.71 million $ 9,649
Apr 3, 8 AM $ 67,221.28
+0.08%
$ 71.01 million $ 9,688
Apr 3, 7 AM $ 67,228.68
+0.52%
$ 71.01 million $ 10,659
Apr 3, 6 AM $ 66,807.51
-0.03%
$ 70.57 million $ 10,594
Apr 3, 5 AM $ 66,813.03
+0.10%
$ 70.58 million $ 10,595
Apr 3, 4 AM $ 66,673.6
-0.05%
$ 70.43 million $ 10,601
Apr 3, 3 AM $ 66,762.66
+0.38%
$ 70.52 million $ 10,615
Apr 3, 2 AM $ 66,621.21
-0.15%
$ 70.37 million $ 10,437
Apr 3, 1 AM $ 66,922
+0.04%
$ 70.69 million $ 9,952
Apr 3, 12 AM $ 66,973.98
-0.06%
$ 70.75 million $ 9,978
Apr 2, 11 PM $ 67,047.08
-0.05%
$ 70.82 million $ 9,996
Apr 2, 10 PM $ 67,049.67
+0.16%
$ 70.83 million $ 10,006
Apr 2, 9 PM $ 66,969.58
-0.23%
$ 70.74 million $ 6,660
Apr 2, 8 PM $ 67,113.97
+0.00%
$ 70.89 million $ 6,678
Apr 2, 7 PM $ 67,074.22
+0.15%
$ 70.85 million $ 1,013
Apr 2, 6 PM $ 66,839.35
-0.29%
$ 70.6 million $ 1,011
Apr 2, 5 PM $ 67,228.83
-0.04%
$ 71.01 million $ 1,012
Apr 2, 4 PM $ 67,105.59
+0.25%
$ 70.88 million $ 1,015
Apr 2, 3 PM $ 66,916.29
+0.01%
$ 70.68 million $ 1,363
Apr 2, 2 PM $ 66,622.98
+0.73%
$ 70.37 million $ 1,363
Apr 2, 1 PM $ 66,047.02
-0.39%
$ 69.77 million $ 1,347
Apr 2, 12 PM $ 66,276.4
-0.31%
$ 70.01 million $ 1,350
Apr 2, 11 AM $ 66,540.45
-0.03%
$ 70.29 million $ 1,354
Apr 2, 10 AM $ 66,533.84
-0.02%
$ 70.28 million $ 1,355
Apr 2, 9 AM $ 66,593.44
-0.11%
$ 70.34 million $ 1,355
Apr 2, 8 AM $ 66,811.35
-0.24%
$ 70.57 million $ 1,358
Apr 2, 7 AM $ 66,845.67
+0.19%
$ 70.61 million $ 337
Apr 2, 6 AM $ 66,753.23
+0.19%
$ 70.51 million $ 336
Apr 2, 5 AM $ 66,570.03
+0.16%
$ 70.32 million $ 335
Apr 2, 4 AM $ 66,536.05
-0.22%
$ 70.28 million $ 334
Apr 2, 3 AM $ 66,963.06
+0.02%
$ 70.73 million $ 37,277
Apr 2, 2 AM $ 67,056.82
-0.40%
$ 70.83 million $ 38,080
Apr 2, 1 AM $ 67,531.12
-1.52%
$ 71.33 million $ 38,297
Apr 2, 12 AM $ 68,380.43
+0.15%
$ 72.23 million $ 39,004
Apr 1, 11 PM $ 68,255.45
-0.05%
$ 72.1 million $ 38,836
Apr 1, 10 PM $ 68,356.28
-0.20%
$ 72.21 million $ 38,842
Apr 1, 9 PM $ 68,591.12
+0.37%
$ 72.45 million $ 38,960
Apr 1, 8 PM $ 68,210.82
-0.20%
$ 72.05 million $ 38,870
Apr 1, 7 PM $ 68,298.11
-0.04%
$ 72.14 million $ 39,064