ether.fi Staked BTC Historical Data

EBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 63,461.14
-0.18%
$ 67.04 million $ 41,621
Jun 4, 9 PM $ 63,602.25
-0.10%
$ 67.18 million $ 41,518
Jun 4, 8 PM $ 63,627.32
-0.46%
$ 67.21 million $ 41,577
Jun 4, 7 PM $ 64,111.53
+0.03%
$ 67.72 million $ 41,743
Jun 4, 6 PM $ 63,946.07
+1.14%
$ 67.55 million $ 38,364
Jun 4, 5 PM $ 63,307.61
-0.92%
$ 66.87 million $ 36,555
Jun 4, 4 PM $ 63,686.29
-0.42%
$ 67.27 million $ 28,153
Jun 4, 3 PM $ 64,113.02
+0.08%
$ 67.72 million $ 28,180
Jun 4, 2 PM $ 64,206.02
+0.41%
$ 67.82 million $ 28,227
Jun 4, 1 PM $ 63,792.62
-0.23%
$ 67.39 million $ 28,517
Jun 4, 12 PM $ 63,577.4
+1.56%
$ 67.16 million $ 28,515
Jun 4, 11 AM $ 62,681.36
+0.07%
$ 66.21 million $ 20,658
Jun 4, 10 AM $ 62,864.53
-0.35%
$ 66.4 million $ 7,215
Jun 4, 9 AM $ 63,053.73
-0.88%
$ 66.6 million $ 7,267
Jun 4, 8 AM $ 63,631.36
-0.53%
$ 67.21 million $ 7,328
Jun 4, 7 AM $ 63,902.8
-0.67%
$ 67.5 million $ 84,848
Jun 4, 6 AM $ 64,303.75
+0.16%
$ 67.93 million $ 85,328
Jun 4, 5 AM $ 64,302.61
-0.31%
$ 67.92 million $ 93,614
Jun 4, 4 AM $ 64,484.47
-0.02%
$ 68.12 million $ 94,670
Jun 4, 3 AM $ 64,470.45
+1.35%
$ 68.1 million $ 146,902
Jun 4, 2 AM $ 63,324.89
+0.99%
$ 66.89 million $ 144,902
Jun 4, 1 AM $ 63,111.34
-0.54%
$ 66.67 million $ 148,994
Jun 4, 12 AM $ 63,869.07
-0.88%
$ 67.47 million $ 150,773
Jun 3, 11 PM $ 64,651.74
-0.74%
$ 68.29 million $ 153,098
Jun 3, 10 PM $ 65,362.61
-0.60%
$ 69.04 million $ 154,760
Jun 3, 9 PM $ 65,624.82
+0.54%
$ 69.32 million $ 156,239
Jun 3, 8 PM $ 65,602.71
-0.37%
$ 69.3 million $ 155,096
Jun 3, 7 PM $ 65,815.24
-0.55%
$ 69.52 million $ 156,458
Jun 3, 6 PM $ 66,008.28
-0.22%
$ 69.73 million $ 157,256
Jun 3, 5 PM $ 66,169.93
+0.20%
$ 69.9 million $ 157,194
Jun 3, 4 PM $ 65,887.87
-0.86%
$ 69.6 million $ 156,906
Jun 3, 3 PM $ 66,536.56
-0.59%
$ 70.28 million $ 157,912
Jun 3, 2 PM $ 66,918.11
+0.00%
$ 70.69 million $ 168,592
Jun 3, 1 PM $ 67,159.63
+0.03%
$ 70.94 million $ 168,561
Jun 3, 12 PM $ 67,187.81
-0.11%
$ 70.97 million $ 169,121
Jun 3, 11 AM $ 67,384.56
+0.04%
$ 71.18 million $ 174,980
Jun 3, 10 AM $ 67,437.01
+0.51%
$ 71.23 million $ 175,464
Jun 3, 9 AM $ 66,981.84
-0.36%
$ 70.75 million $ 194,292
Jun 3, 8 AM $ 67,234.24
-0.15%
$ 71.02 million $ 194,675
Jun 3, 7 AM $ 67,320.83
-0.05%
$ 71.11 million $ 116,826
Jun 3, 6 AM $ 67,475.24
+0.50%
$ 71.28 million $ 117,640
Jun 3, 5 AM $ 67,051.11
+0.78%
$ 70.83 million $ 114,127
Jun 3, 4 AM $ 66,553.68
+1.16%
$ 70.3 million $ 112,491
Jun 3, 3 AM $ 66,263.85
-0.94%
$ 70 million $ 130,365
Jun 3, 2 AM $ 66,835.19
+0.12%
$ 70.6 million $ 65,644
Jun 3, 1 AM $ 67,035.11
-0.14%
$ 70.81 million $ 58,130
Jun 3, 12 AM $ 67,097.11
+0.42%
$ 70.88 million $ 58,346
Jun 2, 11 PM $ 66,623.44
-0.67%
$ 70.38 million $ 58,165
Jun 2, 10 PM $ 67,308.32
-0.78%
$ 71.1 million $ 58,252
Jun 2, 9 PM $ 67,931.35
+0.58%
$ 71.76 million $ 58,862