ether.fi Staked BTC Historical Data

EBTC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 73,761.15
+0.00%
$ 77.92 million $ 6,934
Mar 16, 3 AM $ 73,625.81
+1.52%
$ 77.77 million $ 6,915
Mar 16, 2 AM $ 72,493.73
-0.22%
$ 76.58 million $ 6,799
Mar 16, 1 AM $ 72,616.96
-0.03%
$ 76.71 million $ 6,811
Mar 16, 12 AM $ 72,624.16
-0.14%
$ 76.71 million $ 6,810
Mar 15, 11 PM $ 72,614.21
+0.04%
$ 76.7 million $ 6,818
Mar 15, 10 PM $ 72,017.28
-0.26%
$ 76.07 million $ 6,805
Mar 15, 9 PM $ 71,929.74
+0.21%
$ 75.98 million $ 6,765
Mar 15, 8 PM $ 71,629.49
+0.12%
$ 75.66 million $ 6,740
Mar 15, 7 PM $ 71,581.9
+0.01%
$ 75.61 million $ 6,711
Mar 15, 6 PM $ 71,794.08
+0.35%
$ 75.84 million $ 7,137
Mar 15, 5 PM $ 71,488.83
+0.07%
$ 75.51 million $ 7,134
Mar 15, 4 PM $ 71,400.65
-0.16%
$ 75.42 million $ 6,176
Mar 15, 3 PM $ 71,519.21
+0.04%
$ 75.55 million $ 6,182
Mar 15, 2 PM $ 71,462.79
+0.00%
$ 75.49 million $ 6,181
Mar 15, 1 PM $ 71,465.42
-0.27%
$ 75.49 million $ 6,178
Mar 15, 12 PM $ 71,757.53
-0.05%
$ 75.8 million $ 6,195
Mar 15, 11 AM $ 71,763.65
-0.13%
$ 75.81 million $ 2,058
Mar 15, 10 AM $ 71,885.41
+0.11%
$ 75.93 million $ 1,634
Mar 15, 9 AM $ 71,880.53
+0.32%
$ 75.93 million $ 1,632
Mar 15, 8 AM $ 71,602.27
+0.13%
$ 75.63 million $ 1,629
Mar 15, 7 AM $ 71,575.43
+0.17%
$ 75.61 million $ 44,094
Mar 15, 6 AM $ 71,477.82
-0.24%
$ 75.5 million $ 44,058
Mar 15, 5 AM $ 71,668.15
+0.15%
$ 75.7 million $ 44,178
Mar 15, 4 AM $ 71,559.05
+0.26%
$ 75.59 million $ 44,124
Mar 15, 3 AM $ 71,426.83
-0.08%
$ 75.45 million $ 44,012
Mar 15, 2 AM $ 71,212.44
+0.32%
$ 75.22 million $ 44,080
Mar 15, 1 AM $ 70,923.83
-0.20%
$ 74.92 million $ 43,772
Mar 15, 12 AM $ 71,101.45
-0.08%
$ 75.11 million $ 43,822
Mar 14, 11 PM $ 71,108.33
+0.48%
$ 75.11 million $ 43,876
Mar 14, 10 PM $ 70,769.12
-0.04%
$ 74.75 million $ 43,637
Mar 14, 9 PM $ 70,738.51
-0.15%
$ 74.72 million $ 43,891
Mar 14, 8 PM $ 70,767.18
+0.03%
$ 74.75 million $ 43,920
Mar 14, 7 PM $ 70,711.06
+0.03%
$ 74.69 million $ 43,858
Mar 14, 6 PM $ 70,665.3
+0.00%
$ 74.64 million $ 56,044
Mar 14, 5 PM $ 70,694.36
+0.00%
$ 74.68 million $ 56,025
Mar 14, 4 PM $ 70,698.93
+0.16%
$ 74.68 million $ 56,047
Mar 14, 3 PM $ 70,613.34
-0.12%
$ 74.59 million $ 55,960
Mar 14, 2 PM $ 70,809.5
-0.08%
$ 74.8 million $ 56,049
Mar 14, 1 PM $ 70,909.94
+0.25%
$ 74.9 million $ 82,488
Mar 14, 12 PM $ 70,722.52
-0.04%
$ 74.71 million $ 82,433
Mar 14, 11 AM $ 70,704.34
+0.23%
$ 74.69 million $ 82,461
Mar 14, 10 AM $ 70,490.48
-0.09%
$ 74.46 million $ 96,685
Mar 14, 9 AM $ 70,627.94
+0.03%
$ 74.61 million $ 96,701
Mar 14, 8 AM $ 70,689.13
+0.14%
$ 74.67 million $ 96,775
Mar 14, 7 AM $ 70,669.32
+0.06%
$ 74.65 million $ 53,844
Mar 14, 6 AM $ 70,726.61
-0.36%
$ 74.71 million $ 54,143
Mar 14, 5 AM $ 71,000.32
-0.34%
$ 75 million $ 54,469
Mar 14, 4 AM $ 71,114.08
+0.19%
$ 75.12 million $ 54,669
Mar 14, 3 AM $ 70,962.84
+0.23%
$ 74.96 million $ 54,467