Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi Staked BTC Historical Data

EBTC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2 AM $79,695.38
-0.21%
$84.18 million $76,591
May 8, 1 AM $79,866.56
-0.13%
$84.36 million $88,462
May 8, 12 AM $80,089.07
-0.01%
$84.6 million $88,582
May 7, 11 PM $80,012.43
+0.09%
$84.52 million $88,722
May 7, 10 PM $79,908.49
-0.01%
$84.41 million $88,542
May 7, 9 PM $79,976.94
-0.11%
$84.48 million $64,253
May 7, 8 PM $80,067.61
-0.15%
$84.58 million $64,374
May 7, 7 PM $80,111.98
-0.08%
$84.62 million $62,720
May 7, 6 PM $80,252.28
+0.38%
$84.77 million $60,747
May 7, 5 PM $79,836.75
-0.18%
$84.33 million $121,216
May 7, 4 PM $80,015.06
-0.08%
$84.52 million $136,600
May 7, 3 PM $80,027.96
-0.31%
$84.53 million $136,770
May 7, 2 PM $80,415.58
-0.14%
$84.94 million $137,113
May 7, 1 PM $80,975.1
-0.16%
$85.54 million $137,549
May 7, 12 PM $81,114.91
+0.13%
$85.68 million $138,528
May 7, 11 AM $81,015.65
+0.09%
$85.58 million $138,366
May 7, 10 AM $80,812.4
-0.28%
$85.36 million $138,263
May 7, 9 AM $81,155.91
-0.21%
$85.73 million $138,424
May 7, 8 AM $81,457.14
-0.21%
$86.04 million $138,916
May 7, 7 AM $81,666.88
+0.36%
$86.27 million $139,429
May 7, 6 AM $81,205.31
+0.08%
$85.78 million $190,486
May 7, 5 AM $81,171.1
+0.25%
$85.74 million $189,935
May 7, 4 AM $80,998.3
-0.07%
$85.56 million $189,545
May 7, 3 AM $81,034.55
-0.06%
$85.6 million $189,733
May 7, 2 AM $81,034.88
-0.33%
$85.6 million $189,810
May 7, 1 AM $81,207.4
+0.10%
$85.78 million $155,197
May 7, 12 AM $81,249.88
-0.19%
$85.83 million $189,090
May 6, 11 PM $81,419.51
+0.06%
$86 million $189,734
May 6, 10 PM $81,371.03
-0.27%
$85.95 million $189,654
May 6, 9 PM $81,533.76
+0.15%
$86.13 million $190,179
May 6, 8 PM $81,455.18
-0.01%
$86.04 million $189,761
May 6, 7 PM $81,329.51
-0.11%
$85.91 million $189,873
May 6, 6 PM $81,418.21
-0.05%
$86 million $189,774
May 6, 5 PM $81,522.65
-0.19%
$86.11 million $111,011
May 6, 4 PM $81,557.19
-0.16%
$86.15 million $111,257
May 6, 3 PM $81,688.64
-0.13%
$86.29 million $111,271
May 6, 2 PM $81,718.91
-0.06%
$86.32 million $163,933
May 6, 1 PM $82,021.36
-0.45%
$86.64 million $172,899
May 6, 12 PM $82,434.28
-0.16%
$87.08 million $174,196
May 6, 11 AM $82,665.44
+0.56%
$87.32 million $174,552
May 6, 10 AM $82,217.04
+0.35%
$86.85 million $175,414
May 6, 9 AM $81,943.7
+0.29%
$86.56 million $174,837
May 6, 8 AM $81,710.07
+0.34%
$86.31 million $174,374
May 6, 7 AM $81,438.05
-0.03%
$86.02 million $175,540
May 6, 6 AM $81,459.78
+0.24%
$86.05 million $175,321
May 6, 5 AM $81,267.15
-0.25%
$85.84 million $255,721
May 6, 4 AM $81,474.46
-0.11%
$86.06 million $256,370
May 6, 3 AM $81,565.5
+0.37%
$86.16 million $256,655
May 6, 2 AM $81,259.6
-0.05%
$85.84 million $255,693
May 6, 1 AM $81,299.9
+0.47%
$85.88 million $320,217