ether.fi Staked BTC Historical Data

EBTC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 71,114.08
+0.19%
$ 75.12 million $ 54,669
Mar 14, 3 AM $ 70,962.84
+0.23%
$ 74.96 million $ 54,467
Mar 14, 2 AM $ 70,818.78
-0.06%
$ 74.81 million $ 54,330
Mar 14, 1 AM $ 70,767.87
+0.10%
$ 74.75 million $ 54,379
Mar 14, 12 AM $ 70,902.63
-0.06%
$ 74.9 million $ 54,255
Mar 13, 11 PM $ 70,912.26
+0.19%
$ 74.91 million $ 54,444
Mar 13, 10 PM $ 70,714.28
-0.72%
$ 74.7 million $ 54,314
Mar 13, 9 PM $ 71,245.36
-0.22%
$ 75.26 million $ 54,659
Mar 13, 8 PM $ 71,333.91
+0.23%
$ 75.35 million $ 54,791
Mar 13, 7 PM $ 71,151.12
-0.04%
$ 75.16 million $ 54,614
Mar 13, 6 PM $ 71,204.32
+0.10%
$ 75.21 million $ 54,625
Mar 13, 5 PM $ 71,657.37
-0.26%
$ 75.69 million $ 40,285
Mar 13, 4 PM $ 71,612.18
-0.83%
$ 75.65 million $ 40,685
Mar 13, 3 PM $ 72,578.26
-0.50%
$ 76.67 million $ 40,895
Mar 13, 2 PM $ 73,749.11
+0.55%
$ 77.9 million $ 41,410
Mar 13, 1 PM $ 73,107.53
+0.67%
$ 77.22 million $ 41,639
Mar 13, 12 PM $ 72,410.52
+0.27%
$ 76.49 million $ 15,052
Mar 13, 11 AM $ 72,358.31
-0.20%
$ 76.43 million $ 14,969
Mar 13, 10 AM $ 72,406.02
+0.73%
$ 76.48 million $ 538
Mar 13, 9 AM $ 71,856.18
-0.08%
$ 75.9 million $ 12,666
Mar 13, 8 AM $ 71,749.83
+0.17%
$ 75.79 million $ 12,673
Mar 13, 7 AM $ 71,492.43
+0.31%
$ 75.52 million $ 12,622
Mar 13, 6 AM $ 71,370.9
-0.09%
$ 75.39 million $ 12,458
Mar 13, 5 AM $ 71,560.66
+0.21%
$ 75.59 million $ 12,590
Mar 13, 4 AM $ 71,402.61
+0.34%
$ 75.42 million $ 12,863
Mar 13, 3 AM $ 71,234.38
-0.08%
$ 75.25 million $ 12,818
Mar 13, 2 AM $ 71,425.18
-0.13%
$ 75.45 million $ 12,841
Mar 13, 1 AM $ 71,501.24
-0.01%
$ 75.53 million $ 12,883
Mar 13, 12 AM $ 71,901.97
+1.91%
$ 75.95 million $ 12,880
Mar 12, 11 PM $ 70,563.33
+0.64%
$ 74.54 million $ 12,709
Mar 12, 10 PM $ 70,199.16
-0.16%
$ 74.15 million $ 12,629
Mar 12, 9 PM $ 70,248.74
-0.02%
$ 74.2 million $ 12,682
Mar 12, 8 PM $ 70,302.36
-0.16%
$ 74.26 million $ 12,674
Mar 12, 7 PM $ 70,301.96
+0.58%
$ 74.26 million $ 12,701
Mar 12, 6 PM $ 69,989.28
-0.55%
$ 73.93 million $ 12,607
Mar 12, 5 PM $ 70,359.34
-0.12%
$ 74.32 million $ 12,694
Mar 12, 4 PM $ 70,272.32
-0.21%
$ 74.23 million $ 12,706
Mar 12, 3 PM $ 70,231.16
+1.01%
$ 74.19 million $ 13,215
Mar 12, 2 PM $ 69,863.53
-0.31%
$ 73.8 million $ 12,716
Mar 12, 1 PM $ 70,254.04
-0.44%
$ 74.21 million $ 12,827
Mar 12, 12 PM $ 70,424.43
-0.25%
$ 74.39 million $ 12,915
Mar 12, 11 AM $ 70,528.04
+0.17%
$ 74.5 million $ 12,921
Mar 12, 10 AM $ 70,242.28
+0.38%
$ 74.2 million $ 12,886
Mar 12, 9 AM $ 69,777.35
-0.12%
$ 73.71 million $ 12,807
Mar 12, 8 AM $ 69,813.73
+0.13%
$ 73.75 million $ 808
Mar 12, 7 AM $ 69,613.77
+0.24%
$ 73.53 million $ 806
Mar 12, 6 AM $ 69,476.49
+0.12%
$ 73.39 million $ 803
Mar 12, 5 AM $ 69,339.64
-0.10%
$ 73.24 million $ 803
Mar 12, 4 AM $ 69,465.57
-0.01%
$ 73.38 million $ 523
Mar 12, 3 AM $ 69,484.92
+0.06%
$ 73.4 million $ 545