ether.fi Staked BTC Historical Data

EBTC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 90,437.09
-0.17%
$ 101.81 million $ 76,550
Jan 11, 7 PM $ 90,651.11
-0.07%
$ 102.05 million $ 76,218
Jan 11, 6 PM $ 90,691.06
-0.18%
$ 102.1 million $ 76,321
Jan 11, 5 PM $ 90,825.34
-0.07%
$ 102.25 million $ 72,330
Jan 11, 4 PM $ 90,963.37
+0.25%
$ 102.4 million $ 454,369
Jan 11, 3 PM $ 90,780.56
-0.16%
$ 102.2 million $ 453,625
Jan 11, 2 PM $ 90,850.03
+0.13%
$ 102.28 million $ 454,584
Jan 11, 1 PM $ 90,714.85
-0.11%
$ 102.12 million $ 440,969
Jan 11, 12 PM $ 90,677.5
+0.11%
$ 102.08 million $ 441,385
Jan 11, 11 AM $ 90,596.39
+0.00%
$ 101.99 million $ 440,448
Jan 11, 10 AM $ 90,602.81
-0.01%
$ 102 million $ 440,546
Jan 11, 9 AM $ 90,558.02
-0.06%
$ 101.95 million $ 440,635
Jan 11, 8 AM $ 90,622.39
+0.06%
$ 102.02 million $ 440,630
Jan 11, 7 AM $ 90,562.6
-0.02%
$ 101.95 million $ 408,204
Jan 11, 6 AM $ 90,512.55
-0.14%
$ 101.9 million $ 412,641
Jan 11, 5 AM $ 90,638.16
+0.03%
$ 102.04 million $ 412,883
Jan 11, 4 AM $ 90,578.89
+0.00%
$ 101.97 million $ 412,741
Jan 11, 3 AM $ 90,552.03
+0.03%
$ 101.94 million $ 412,593
Jan 11, 2 AM $ 90,502.14
+0.01%
$ 101.89 million $ 397,258
Jan 11, 1 AM $ 90,465.4
-0.01%
$ 101.84 million $ 399,519
Jan 11, 12 AM $ 90,439.61
+0.03%
$ 101.81 million $ 399,457
Jan 10, 11 PM $ 90,400.34
+0.09%
$ 101.77 million $ 399,151
Jan 10, 10 PM $ 90,398.84
+0.00%
$ 101.76 million $ 398,765
Jan 10, 9 PM $ 90,409.18
-0.06%
$ 101.78 million $ 399,094
Jan 10, 8 PM $ 90,469.69
-0.01%
$ 101.84 million $ 399,393
Jan 10, 7 PM $ 90,479.85
+0.03%
$ 101.86 million $ 399,458
Jan 10, 6 PM $ 90,466.82
-0.03%
$ 101.84 million $ 399,599
Jan 10, 5 PM $ 90,571.98
-0.08%
$ 101.96 million $ 399,776
Jan 10, 4 PM $ 90,645.3
+0.02%
$ 102.04 million $ 367
Jan 10, 3 PM $ 90,622.73
+0.09%
$ 102.02 million $ 304,492
Jan 10, 2 PM $ 90,555.94
-0.10%
$ 101.94 million $ 304,195
Jan 10, 1 PM $ 90,691.24
-0.02%
$ 102.09 million $ 304,302
Jan 10, 12 PM $ 90,673.97
-0.01%
$ 102.07 million $ 305,268
Jan 10, 11 AM $ 90,700.44
-0.03%
$ 102.1 million $ 305,191
Jan 10, 10 AM $ 90,729.65
+0.10%
$ 102.14 million $ 305,343
Jan 10, 9 AM $ 90,625.05
+0.05%
$ 102.02 million $ 305,052
Jan 10, 8 AM $ 90,559.28
+0.00%
$ 101.94 million $ 304,829
Jan 10, 7 AM $ 90,524.4
+0.06%
$ 101.91 million $ 321,483
Jan 10, 6 AM $ 90,475.46
-0.03%
$ 101.85 million $ 321,175
Jan 10, 5 AM $ 90,499.92
+0.12%
$ 101.88 million $ 321,272
Jan 10, 4 AM $ 90,469.09
-0.10%
$ 101.84 million $ 320,891
Jan 10, 3 AM $ 90,547.3
-0.03%
$ 101.93 million $ 321,475
Jan 10, 2 AM $ 90,532.33
-0.04%
$ 101.91 million $ 321,548
Jan 10, 1 AM $ 90,583.62
+0.13%
$ 101.97 million $ 321,516
Jan 10, 12 AM $ 90,527.51
-0.01%
$ 101.91 million $ 321,136
Jan 9, 11 PM $ 90,596.45
+0.08%
$ 102.05 million $ 321,406
Jan 9, 10 PM $ 90,510.79
+0.09%
$ 101.95 million $ 321,346
Jan 9, 9 PM $ 90,365.51
+0.14%
$ 101.79 million $ 321,036
Jan 9, 8 PM $ 90,350.03
+0.01%
$ 101.77 million $ 320,345
Jan 9, 7 PM $ 90,337.23
-0.51%
$ 101.76 million $ 321,725