Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi Staked BTC Historical Data

EBTC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 AM $80,916.71
-0.04%
$85.47 million $284,192
May 5, 11 PM $80,946.9
-0.16%
$85.51 million $284,360
May 5, 10 PM $81,076.46
-0.45%
$85.64 million $284,921
May 5, 9 PM $81,439.26
-0.23%
$86.03 million $286,190
May 5, 8 PM $81,627.38
+0.03%
$86.22 million $286,851
May 5, 7 PM $81,605.35
+0.15%
$86.2 million $286,776
May 5, 6 PM $81,482.7
+0.20%
$86.07 million $286,344
May 5, 5 PM $81,316.91
+0.15%
$85.9 million $285,762
May 5, 4 PM $81,194.18
-0.52%
$85.77 million $287,314
May 5, 3 PM $81,616.61
+0.47%
$86.21 million $299,212
May 5, 2 PM $81,233.46
-0.32%
$85.81 million $329,943
May 5, 1 PM $81,490.72
+0.33%
$86.08 million $324,214
May 5, 12 PM $81,221.46
+0.33%
$85.8 million $323,200
May 5, 11 AM $80,956.08
+0.19%
$85.52 million $322,142
May 5, 10 AM $80,799.21
+0.21%
$85.35 million $321,521
May 5, 9 AM $80,629.3
-0.23%
$85.17 million $400,946
May 5, 8 AM $80,819.35
-0.20%
$85.37 million $630,968
May 5, 7 AM $80,984.36
+0.18%
$85.55 million $651,647
May 5, 6 AM $80,841.35
-0.14%
$85.39 million $604,798
May 5, 5 AM $80,958.52
+0.14%
$85.52 million $605,674
May 5, 4 AM $80,849
-0.01%
$85.4 million $527,133
May 5, 3 AM $80,854.07
+0.35%
$85.41 million $527,166
May 5, 2 AM $80,572.03
+0.43%
$85.11 million $525,327
May 5, 1 AM $80,226.2
+0.24%
$84.74 million $505,527
May 5, 12 AM $80,037.91
+0.30%
$84.55 million $516,746
May 4, 11 PM $79,799.94
-0.46%
$84.29 million $515,210
May 4, 10 PM $80,169.96
-0.07%
$84.68 million $545,760
May 4, 9 PM $80,227.88
+0.33%
$84.75 million $546,155
May 4, 8 PM $79,963.23
-0.03%
$84.47 million $545,259
May 4, 7 PM $79,995.27
-0.23%
$84.5 million $545,478
May 4, 6 PM $80,179.69
-0.25%
$84.7 million $577,752
May 4, 5 PM $80,381.36
+0.25%
$84.91 million $594,886
May 4, 4 PM $80,183.36
+0.54%
$84.7 million $593,857
May 4, 3 PM $79,755.53
-0.18%
$84.25 million $576,329
May 4, 2 PM $79,901.88
+1.37%
$84.4 million $527,363
May 4, 1 PM $78,935.82
-0.02%
$83.38 million $520,713
May 4, 12 PM $78,867.91
+0.14%
$83.31 million $521,553
May 4, 11 AM $78,902.22
-0.03%
$83.35 million $527,249
May 4, 10 AM $78,775.11
-1.28%
$83.21 million $528,342
May 4, 9 AM $79,681.78
-0.07%
$84.17 million $534,201
May 4, 8 AM $79,736.88
-0.13%
$84.23 million $223,770
May 4, 7 AM $79,821.54
+0.01%
$84.32 million $198,548
May 4, 6 AM $79,696.47
-0.45%
$84.18 million $166,639
May 4, 5 AM $80,045.43
-0.37%
$84.55 million $167,142
May 4, 4 AM $80,373.09
+0.26%
$84.9 million $167,742
May 4, 3 AM $80,100.44
+0.04%
$84.61 million $167,380
May 4, 2 AM $79,758.73
+1.15%
$84.25 million $167,182
May 4, 1 AM $78,801.13
+0.46%
$83.24 million $122,646
May 4, 12 AM $78,394.68
-0.25%
$82.81 million $128,750
May 3, 11 PM $78,703.65
-0.68%
$83.14 million $128,992