Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi Staked BTC Historical Data

EBTC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 10 PM $79,073.3
+0.48%
$83.53 million $101,390
May 3, 9 PM $78,903.76
+0.04%
$83.35 million $100,694
May 3, 8 PM $78,860.02
+0.14%
$83.3 million $100,913
May 3, 7 PM $78,724.19
+0.06%
$83.16 million $100,048
May 3, 6 PM $78,669.08
-0.06%
$83.1 million $66,937
May 3, 5 PM $78,700.66
+0.06%
$83.13 million $51,979
May 3, 4 PM $78,655.24
+0.00%
$83.08 million $51,941
May 3, 3 PM $78,658.17
+0.03%
$83.09 million $73,975
May 3, 2 PM $78,632.89
+0.05%
$83.06 million $84,962
May 3, 1 PM $78,595.94
-0.14%
$83.02 million $108,193
May 3, 12 PM $78,699.48
+0.07%
$83.13 million $108,336
May 3, 11 AM $78,632.03
+0.32%
$83.06 million $108,238
May 3, 10 AM $78,385.55
-0.08%
$82.8 million $101,014
May 3, 9 AM $78,452.43
+0.10%
$82.87 million $101,097
May 3, 8 AM $78,369.4
+0.02%
$82.78 million $100,993
May 3, 7 AM $78,353.75
+0.27%
$82.77 million $101,285
May 3, 6 AM $78,137.81
-0.05%
$82.54 million $101,006
May 3, 5 AM $78,173.08
+0.06%
$82.58 million $101,051
May 3, 4 AM $78,125.96
+0.01%
$82.53 million $106,822
May 3, 3 AM $78,118.76
-0.03%
$82.52 million $106,811
May 3, 2 AM $78,142.81
-0.10%
$82.54 million $192,415
May 3, 1 AM $78,219.85
-0.38%
$82.62 million $192,610
May 3, 12 AM $78,526.01
-0.12%
$82.95 million $174,013
May 2, 11 PM $78,620.7
-0.05%
$83.05 million $174,229
May 2, 10 PM $78,658.98
-0.08%
$83.09 million $174,308
May 2, 9 PM $78,724.52
+0.42%
$83.16 million $174,425
May 2, 8 PM $78,392.75
-0.04%
$82.81 million $173,719
May 2, 7 PM $78,427.24
+0.08%
$82.84 million $173,796
May 2, 6 PM $78,365.97
+0.01%
$82.78 million $173,658
May 2, 5 PM $78,360.17
-0.06%
$82.77 million $172,665
May 2, 4 PM $78,407.15
+0.09%
$82.82 million $172,655
May 2, 3 PM $78,338
+0.03%
$82.75 million $154,972
May 2, 2 PM $78,311.56
+0.08%
$82.72 million $126,581
May 2, 1 PM $78,225.29
+0.13%
$82.63 million $95,759
May 2, 12 PM $78,134.93
+0.09%
$82.54 million $255,788
May 2, 11 AM $78,129.39
-0.04%
$82.53 million $255,595
May 2, 10 AM $78,175.04
-0.06%
$82.58 million $255,900
May 2, 9 AM $78,208.98
+0.00%
$82.61 million $293,952
May 2, 8 AM $78,188.61
+0.06%
$82.59 million $293,898
May 2, 7 AM $78,202.2
+0.06%
$82.61 million $293,650
May 2, 6 AM $78,069.13
-0.01%
$82.47 million $293,686
May 2, 5 AM $78,026.8
-0.14%
$82.42 million $293,393
May 2, 4 AM $78,207.16
-0.08%
$82.61 million $289,713
May 2, 3 AM $78,316.74
+0.19%
$82.73 million $290,219
May 2, 2 AM $78,097.4
-0.07%
$82.5 million $231,500
May 2, 1 AM $78,175.64
+0.11%
$82.58 million $231,450
May 2, 12 AM $78,083.84
+0.14%
$82.48 million $231,282
May 1, 11 PM $77,942.55
-0.10%
$82.33 million $238,577
May 1, 10 PM $78,094.2
+0.24%
$82.49 million $239,090
May 1, 9 PM $77,869.27
+0.04%
$82.25 million $260,119