ether.fi Staked BTC Historical Data

EBTC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 90,350.03
+0.01%
$ 101.77 million $ 320,345
Jan 9, 7 PM $ 90,337.23
-0.51%
$ 101.76 million $ 321,725
Jan 9, 6 PM $ 90,686.13
-0.74%
$ 102.15 million $ 323,348
Jan 9, 5 PM $ 91,079.51
-0.49%
$ 102.59 million $ 321,850
Jan 9, 4 PM $ 91,300.67
+0.48%
$ 102.84 million $ 322,427
Jan 9, 3 PM $ 91,286.02
+1.49%
$ 102.83 million $ 18,019
Jan 9, 2 PM $ 90,184.94
-0.34%
$ 101.59 million $ 17,837
Jan 9, 1 PM $ 90,487.88
+0.25%
$ 101.93 million $ 17,946
Jan 9, 12 PM $ 90,228.06
-0.05%
$ 101.64 million $ 17,900
Jan 9, 11 AM $ 90,356.22
+0.01%
$ 101.78 million $ 116,824
Jan 9, 10 AM $ 90,325.4
+0.18%
$ 101.74 million $ 116,915
Jan 9, 9 AM $ 90,180.59
+0.43%
$ 101.58 million $ 118,034
Jan 9, 8 AM $ 90,318.51
-0.46%
$ 101.74 million $ 117,551
Jan 9, 7 AM $ 90,843.65
-0.17%
$ 102.33 million $ 109,338
Jan 9, 6 AM $ 90,984.25
+0.08%
$ 102.49 million $ 109,655
Jan 9, 5 AM $ 90,896.86
-0.04%
$ 102.39 million $ 109,554
Jan 9, 4 AM $ 90,916.42
-0.21%
$ 102.41 million $ 139,742
Jan 9, 3 AM $ 91,050.68
+0.14%
$ 102.56 million $ 140,007
Jan 9, 2 AM $ 91,014.84
+0.12%
$ 102.52 million $ 145,543
Jan 9, 1 AM $ 90,848.18
-0.25%
$ 102.33 million $ 145,516
Jan 9, 12 AM $ 91,025.87
+0.10%
$ 102.53 million $ 145,882
Jan 8, 11 PM $ 91,019.47
-0.05%
$ 102.53 million $ 145,662
Jan 8, 10 PM $ 90,984.79
-0.16%
$ 102.49 million $ 145,866
Jan 8, 9 PM $ 91,092.11
+0.39%
$ 102.61 million $ 146,258
Jan 8, 8 PM $ 90,620.55
-0.20%
$ 102.08 million $ 145,628
Jan 8, 7 PM $ 91,054.56
+0.19%
$ 102.57 million $ 146,820
Jan 8, 6 PM $ 90,924.18
-0.30%
$ 102.42 million $ 146,939
Jan 8, 5 PM $ 90,956.11
+0.40%
$ 102.46 million $ 147,462
Jan 8, 4 PM $ 90,482.29
+0.19%
$ 101.92 million $ 146,474
Jan 8, 3 PM $ 90,398.92
+0.73%
$ 101.83 million $ 146,022
Jan 8, 2 PM $ 89,502.65
-0.38%
$ 100.82 million $ 145,106
Jan 8, 1 PM $ 89,857.91
+0.04%
$ 101.22 million $ 148,476
Jan 8, 12 PM $ 89,778.01
-0.34%
$ 101.13 million $ 149,331
Jan 8, 11 AM $ 90,080.38
-0.21%
$ 101.47 million $ 51,250
Jan 8, 10 AM $ 90,074.02
+0.09%
$ 101.46 million $ 51,356
Jan 8, 9 AM $ 89,944.26
-0.25%
$ 101.32 million $ 49,612
Jan 8, 8 AM $ 90,340.29
-0.01%
$ 101.76 million $ 92,008
Jan 8, 7 AM $ 90,280.53
+0.29%
$ 101.69 million $ 82,847
Jan 8, 6 AM $ 90,245.49
-0.54%
$ 101.65 million $ 82,547
Jan 8, 5 AM $ 90,848.93
-0.08%
$ 102.33 million $ 83,200
Jan 8, 4 AM $ 90,916.84
+0.24%
$ 102.41 million $ 52,877
Jan 8, 3 AM $ 90,849.7
-0.05%
$ 102.34 million $ 52,747
Jan 8, 2 AM $ 90,860.06
-0.50%
$ 102.35 million $ 46,483
Jan 8, 1 AM $ 91,296.69
+0.03%
$ 102.84 million $ 46,700
Jan 8, 12 AM $ 91,111.2
-0.14%
$ 102.63 million $ 47,040
Jan 7, 11 PM $ 91,151.94
+0.12%
$ 103.05 million $ 47,024
Jan 7, 10 PM $ 90,989.59
-0.02%
$ 102.87 million $ 46,921
Jan 7, 9 PM $ 90,999.03
+0.10%
$ 102.88 million $ 46,077
Jan 7, 8 PM $ 90,910.72
-0.09%
$ 102.78 million $ 46,027
Jan 7, 7 PM $ 90,894.24
+0.17%
$ 102.76 million $ 46,071