ether.fi Staked BTC Historical Data

EBTC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 69,484.92
+0.06%
$ 73.4 million $ 545
Mar 12, 2 AM $ 69,582.32
-0.47%
$ 73.5 million $ 545
Mar 12, 1 AM $ 69,886.37
-0.55%
$ 73.82 million $ 548
Mar 12, 12 AM $ 70,257.36
+0.00%
$ 74.21 million $ 551
Mar 11, 11 PM $ 70,321.82
-0.10%
$ 74.28 million $ 551
Mar 11, 10 PM $ 70,441.25
-0.25%
$ 74.41 million $ 552
Mar 11, 9 PM $ 70,604.99
+0.07%
$ 74.58 million $ 606
Mar 11, 8 PM $ 70,516.15
-0.21%
$ 74.49 million $ 606
Mar 11, 7 PM $ 70,665.54
+0.08%
$ 74.65 million $ 607
Mar 11, 6 PM $ 70,770.21
-0.12%
$ 74.76 million $ 1,204
Mar 11, 5 PM $ 71,082.51
+0.58%
$ 75.09 million $ 1,208
Mar 11, 4 PM $ 70,649.48
+0.82%
$ 74.63 million $ 1,205
Mar 11, 3 PM $ 70,072.64
-1.02%
$ 74.02 million $ 697
Mar 11, 2 PM $ 70,539.07
+0.21%
$ 74.51 million $ 704
Mar 11, 1 PM $ 70,535.32
+1.75%
$ 74.51 million $ 698
Mar 11, 12 PM $ 69,366.54
-0.14%
$ 73.27 million $ 688
Mar 11, 11 AM $ 69,528.25
-0.13%
$ 73.44 million $ 689
Mar 11, 10 AM $ 69,516.91
-0.22%
$ 73.43 million $ 691
Mar 11, 9 AM $ 69,590.02
-0.04%
$ 73.51 million $ 691
Mar 11, 8 AM $ 69,543.95
-0.18%
$ 73.46 million $ 691
Mar 11, 7 AM $ 69,800.36
-0.02%
$ 73.73 million $ 691
Mar 11, 6 AM $ 69,885.33
+0.37%
$ 73.82 million $ 693
Mar 11, 5 AM $ 69,974.01
-0.01%
$ 73.91 million $ 691
Mar 11, 4 AM $ 69,898.94
+0.39%
$ 73.84 million $ 694
Mar 11, 3 AM $ 69,639.73
-0.13%
$ 73.56 million $ 691
Mar 11, 2 AM $ 69,875.7
-0.25%
$ 73.81 million $ 692
Mar 11, 1 AM $ 70,012.9
+0.06%
$ 73.96 million $ 695
Mar 11, 12 AM $ 69,927.23
-0.01%
$ 73.87 million $ 4,149
Mar 10, 11 PM $ 69,863.11
+0.21%
$ 73.8 million $ 4,147
Mar 10, 10 PM $ 69,641.02
-0.13%
$ 73.56 million $ 7,862
Mar 10, 9 PM $ 70,026.42
-0.34%
$ 73.97 million $ 7,756
Mar 10, 8 PM $ 70,257.61
+0.37%
$ 74.21 million $ 7,815
Mar 10, 7 PM $ 69,898.43
-0.43%
$ 73.83 million $ 7,785
Mar 10, 6 PM $ 70,347.63
-0.68%
$ 74.31 million $ 8,422
Mar 10, 5 PM $ 71,097.14
-0.26%
$ 75.1 million $ 8,498
Mar 10, 4 PM $ 71,390.32
+0.36%
$ 75.41 million $ 8,552
Mar 10, 3 PM $ 71,353.56
+0.96%
$ 75.37 million $ 8,534
Mar 10, 2 PM $ 69,896.5
-0.34%
$ 73.83 million $ 8,479
Mar 10, 1 PM $ 70,290.03
-0.27%
$ 74.25 million $ 36,684
Mar 10, 12 PM $ 70,436.3
-0.32%
$ 74.4 million $ 36,865
Mar 10, 11 AM $ 70,692.82
-0.09%
$ 74.67 million $ 36,957
Mar 10, 10 AM $ 70,868.76
-0.24%
$ 74.86 million $ 37,009
Mar 10, 9 AM $ 71,139.87
+0.41%
$ 75.15 million $ 37,157
Mar 10, 8 AM $ 70,928.35
+0.76%
$ 74.92 million $ 37,058
Mar 10, 7 AM $ 70,333.12
+0.46%
$ 74.29 million $ 79,336
Mar 10, 6 AM $ 70,017.63
+0.07%
$ 73.96 million $ 78,906
Mar 10, 5 AM $ 70,102.84
+0.28%
$ 74.05 million $ 80,240
Mar 10, 4 AM $ 69,841.16
+0.27%
$ 73.77 million $ 80,792
Mar 10, 3 AM $ 70,174.53
-0.35%
$ 74.13 million $ 80,498
Mar 10, 2 AM $ 69,929.79
+1.14%
$ 73.87 million $ 81,385