ether.fi Staked BTC Historical Data

EBTC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 69,929.79
+1.14%
$ 73.87 million $ 81,385
Mar 10, 1 AM $ 68,983.92
-0.26%
$ 72.87 million $ 79,904
Mar 10, 12 AM $ 69,052.68
+0.77%
$ 72.94 million $ 76,763
Mar 9, 11 PM $ 68,557.87
-0.25%
$ 72.42 million $ 76,057
Mar 9, 10 PM $ 68,837.57
-0.16%
$ 72.71 million $ 73,026
Mar 9, 9 PM $ 68,934.89
+0.14%
$ 72.82 million $ 73,262
Mar 9, 8 PM $ 68,900.27
-0.08%
$ 72.78 million $ 73,560
Mar 9, 7 PM $ 69,217.64
+1.08%
$ 73.12 million $ 73,720
Mar 9, 6 PM $ 68,606.41
+0.22%
$ 72.47 million $ 73,208
Mar 9, 5 PM $ 68,717.39
-0.44%
$ 72.59 million $ 72,466
Mar 9, 4 PM $ 68,841.26
-0.02%
$ 72.72 million $ 73,064
Mar 9, 3 PM $ 68,924.68
-0.49%
$ 72.81 million $ 72,887
Mar 9, 2 PM $ 69,187.28
+0.23%
$ 73.08 million $ 73,677
Mar 9, 1 PM $ 68,854.76
+1.08%
$ 72.73 million $ 46,376
Mar 9, 12 PM $ 68,060.26
+0.64%
$ 71.89 million $ 45,766
Mar 9, 11 AM $ 67,563.33
-0.19%
$ 71.37 million $ 45,432
Mar 9, 10 AM $ 67,831.26
-0.63%
$ 71.65 million $ 45,477
Mar 9, 9 AM $ 68,176.33
+0.59%
$ 72.02 million $ 45,861
Mar 9, 8 AM $ 67,795.12
+0.52%
$ 71.61 million $ 45,536
Mar 9, 7 AM $ 67,297.09
-0.09%
$ 71.09 million $ 3,677
Mar 9, 6 AM $ 67,509.79
-0.57%
$ 71.31 million $ 3,672
Mar 9, 5 AM $ 67,560.69
+0.11%
$ 71.37 million $ 2,371
Mar 9, 4 AM $ 67,504.68
+0.56%
$ 71.31 million $ 1,869
Mar 9, 3 AM $ 67,277.67
+1.00%
$ 71.07 million $ 29,251
Mar 9, 2 AM $ 66,266.28
-0.38%
$ 70 million $ 29,029
Mar 9, 1 AM $ 66,609.54
+0.24%
$ 70.36 million $ 28,990
Mar 9, 12 AM $ 66,460.09
+0.44%
$ 70.2 million $ 28,971
Mar 8, 11 PM $ 66,421.08
+0.38%
$ 70.16 million $ 28,850
Mar 8, 10 PM $ 66,028.88
-1.43%
$ 69.75 million $ 28,015
Mar 8, 9 PM $ 66,977.15
-0.58%
$ 70.75 million $ 28,359
Mar 8, 8 PM $ 67,274.57
-0.17%
$ 71.06 million $ 28,019
Mar 8, 7 PM $ 67,289.74
+0.70%
$ 71.08 million $ 28,129
Mar 8, 6 PM $ 66,934.24
-0.16%
$ 70.7 million $ 54,888
Mar 8, 5 PM $ 67,017.01
+0.14%
$ 70.79 million $ 54,267
Mar 8, 4 PM $ 66,962.47
-0.32%
$ 70.73 million $ 56,423
Mar 8, 3 PM $ 67,162.94
+0.00%
$ 70.95 million $ 56,636
Mar 8, 2 PM $ 67,274.43
+0.25%
$ 71.06 million $ 56,166
Mar 8, 1 PM $ 67,065.42
-0.38%
$ 70.84 million $ 56,122
Mar 8, 12 PM $ 67,338.13
-0.21%
$ 71.13 million $ 56,301
Mar 8, 11 AM $ 67,594.57
-0.50%
$ 71.4 million $ 56,432
Mar 8, 10 AM $ 68,026.74
+0.45%
$ 71.86 million $ 56,992
Mar 8, 9 AM $ 67,753.06
+0.45%
$ 71.57 million $ 56,874
Mar 8, 8 AM $ 67,272.14
-0.03%
$ 71.06 million $ 56,645
Mar 8, 7 AM $ 67,314.14
+0.26%
$ 71.11 million $ 57,115
Mar 8, 6 AM $ 67,095.59
-0.16%
$ 70.87 million $ 57,068
Mar 8, 5 AM $ 67,108.36
+0.30%
$ 70.89 million $ 57,194
Mar 8, 4 AM $ 67,020.43
-0.01%
$ 70.79 million $ 56,941
Mar 8, 3 AM $ 66,997.23
-0.13%
$ 70.77 million $ 29,721
Mar 8, 2 AM $ 67,196.81
-0.13%
$ 70.98 million $ 29,748
Mar 8, 1 AM $ 67,110.2
-0.15%
$ 70.89 million $ 29,835