Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi Staked BTC Historical Data

EBTC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 8 PM $78,011.92
-0.23%
$82.41 million $283,341
May 1, 7 PM $78,211.49
-0.10%
$82.62 million $284,644
May 1, 6 PM $78,307.77
+0.09%
$82.72 million $284,983
May 1, 5 PM $78,069.6
-0.03%
$82.47 million $284,794
May 1, 4 PM $78,160.74
-0.34%
$82.56 million $284,271
May 1, 3 PM $78,314.18
+0.23%
$82.72 million $282,373
May 1, 2 PM $78,119.8
-0.02%
$82.52 million $281,301
May 1, 1 PM $78,186.16
+0.22%
$82.59 million $281,307
May 1, 12 PM $77,885.14
+0.74%
$82.27 million $120,301
May 1, 11 AM $77,319.57
+0.16%
$81.67 million $119,423
May 1, 10 AM $77,207.63
+0.05%
$81.56 million $119,237
May 1, 9 AM $77,170.83
-0.13%
$81.52 million $89,471
May 1, 8 AM $77,273.53
+0.37%
$81.63 million $89,590
May 1, 7 AM $76,990.03
+0.08%
$81.33 million $89,262
May 1, 6 AM $76,932.38
-0.15%
$81.26 million $89,195
May 1, 5 AM $77,048.4
+0.08%
$81.39 million $89,329
May 1, 4 AM $76,983.62
-0.15%
$81.32 million $89,254
May 1, 3 AM $77,097.83
+0.77%
$81.44 million $89,387
May 1, 2 AM $76,511.81
+0.02%
$80.82 million $66,453
May 1, 1 AM $76,499.24
+0.10%
$80.81 million $66,443
May 1, 12 AM $76,419.22
+0.22%
$80.72 million $66,391
Download