ether.fi Staked BTC Historical Data

EBTC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 65,946.2
-0.37%
$ 69.66 million $ 108,953
Feb 27, 3 PM $ 66,003.37
+0.30%
$ 69.72 million $ 110,007
Feb 27, 2 PM $ 66,180.04
-0.01%
$ 69.91 million $ 109,377
Feb 27, 1 PM $ 65,841.78
+0.06%
$ 69.55 million $ 110,287
Feb 27, 12 PM $ 65,975.86
-0.13%
$ 69.69 million $ 109,639
Feb 27, 11 AM $ 66,310.61
-0.64%
$ 70.05 million $ 103,548
Feb 27, 10 AM $ 67,080.3
-0.44%
$ 70.86 million $ 104,616
Feb 27, 9 AM $ 67,794.32
-0.38%
$ 71.61 million $ 105,619
Feb 27, 8 AM $ 67,757.53
+0.24%
$ 71.57 million $ 106,672
Feb 27, 7 AM $ 67,482.79
-0.57%
$ 71.28 million $ 118,672
Feb 27, 6 AM $ 67,826.74
-0.16%
$ 71.65 million $ 119,155
Feb 27, 5 AM $ 67,979.86
+0.03%
$ 71.81 million $ 119,934
Feb 27, 4 AM $ 67,963.47
+0.84%
$ 71.79 million $ 119,973
Feb 27, 3 AM $ 67,427.92
-0.06%
$ 71.23 million $ 148,568
Feb 27, 2 AM $ 67,447.58
+0.11%
$ 71.25 million $ 54,353
Feb 27, 1 AM $ 67,249.13
+0.35%
$ 71.04 million $ 54,111
Feb 27, 12 AM $ 67,242.56
+0.01%
$ 71.03 million $ 53,820
Feb 26, 11 PM $ 67,372.26
-0.34%
$ 71.17 million $ 54,001
Feb 26, 10 PM $ 67,376.43
-0.17%
$ 71.17 million $ 95,243
Feb 26, 9 PM $ 67,340.86
-0.03%
$ 71.13 million $ 95,079
Feb 26, 8 PM $ 67,585.46
+0.05%
$ 71.39 million $ 94,902
Feb 26, 7 PM $ 67,689.63
+0.67%
$ 71.5 million $ 95,166
Feb 26, 6 PM $ 67,121.69
+0.32%
$ 70.9 million $ 94,731
Feb 26, 5 PM $ 67,016.35
-0.03%
$ 70.79 million $ 94,261
Feb 26, 4 PM $ 67,043.13
-0.02%
$ 70.82 million $ 94,438
Feb 26, 3 PM $ 67,041.07
-1.59%
$ 70.82 million $ 94,469
Feb 26, 2 PM $ 68,150.38
-0.01%
$ 71.99 million $ 95,979
Feb 26, 1 PM $ 68,251.06
+0.01%
$ 72.09 million $ 95,667
Feb 26, 12 PM $ 68,280.1
-0.24%
$ 72.13 million $ 95,790
Feb 26, 11 AM $ 68,464.09
-0.02%
$ 72.32 million $ 96,076
Feb 26, 10 AM $ 68,618.44
+0.26%
$ 72.48 million $ 96,389
Feb 26, 9 AM $ 68,295.18
+0.33%
$ 72.14 million $ 96,725
Feb 26, 8 AM $ 68,070.87
+0.01%
$ 71.9 million $ 96,199
Feb 26, 7 AM $ 68,228.9
+0.05%
$ 72.07 million $ 96,190
Feb 26, 6 AM $ 68,260.63
-0.33%
$ 72.1 million $ 71,594
Feb 26, 5 AM $ 68,484.6
-0.32%
$ 72.34 million $ 71,327
Feb 26, 4 AM $ 68,569.79
+0.45%
$ 72.43 million $ 71,555
Feb 26, 3 AM $ 68,235.84
+0.06%
$ 72.08 million $ 41,768
Feb 26, 2 AM $ 68,056.38
-0.43%
$ 71.89 million $ 41,727
Feb 26, 1 AM $ 68,303.02
+0.15%
$ 72.15 million $ 42,108
Feb 26, 12 AM $ 68,382.45
+0.77%
$ 72.23 million $ 101,503
Feb 25, 11 PM $ 68,216.27
-0.09%
$ 72.06 million $ 100,991
Feb 25, 10 PM $ 68,849.64
-0.34%
$ 72.73 million $ 62,453
Feb 25, 9 PM $ 69,280.41
+0.12%
$ 73.18 million $ 63,693
Feb 25, 8 PM $ 69,041.65
+0.02%
$ 72.93 million $ 63,799
Feb 25, 7 PM $ 68,925.63
-0.64%
$ 72.81 million $ 63,630
Feb 25, 6 PM $ 69,222.49
+0.65%
$ 73.12 million $ 63,949
Feb 25, 5 PM $ 68,542.62
+0.72%
$ 72.4 million $ 65,501
Feb 25, 4 PM $ 67,897.62
+0.62%
$ 71.72 million $ 64,814
Feb 25, 3 PM $ 67,481.48
+1.25%
$ 71.28 million $ 64,269