ether.fi Staked BTC Historical Data

EBTC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 87,801.71
+0.02%
$ 100.31 million $ 3,705
Dec 28, 4 PM $ 87,798.58
-0.05%
$ 100.3 million $ 3,706
Dec 28, 3 PM $ 87,924.39
+0.01%
$ 100.45 million $ 3,708
Dec 28, 2 PM $ 87,819.56
+0.10%
$ 100.33 million $ 3,710
Dec 28, 1 PM $ 87,743.2
+0.06%
$ 100.24 million $ 3,707
Dec 28, 12 PM $ 87,701.25
-0.02%
$ 100.19 million $ 3,706
Dec 28, 11 AM $ 87,709.75
-0.02%
$ 100.2 million $ 3,707
Dec 28, 10 AM $ 87,739.83
+0.13%
$ 100.24 million $ 3,707
Dec 28, 9 AM $ 87,619.78
-0.05%
$ 100.1 million $ 3,517
Dec 28, 8 AM $ 87,700.25
+0.14%
$ 100.19 million $ 3,518
Dec 28, 7 AM $ 87,577.04
-0.05%
$ 100.05 million $ 3,515
Dec 28, 6 AM $ 87,606.97
+0.08%
$ 100.08 million $ 3,516
Dec 28, 5 AM $ 87,537.04
-0.08%
$ 100 million $ 3,504
Dec 28, 4 AM $ 87,620.14
-0.01%
$ 100.1 million $ 3,507
Dec 28, 3 AM $ 87,626.75
-0.06%
$ 100.11 million $ 3,500
Dec 28, 2 AM $ 87,686.05
+0.17%
$ 100.18 million $ 3,502
Dec 28, 1 AM $ 87,545.62
-0.01%
$ 100.01 million $ 1,564
Dec 28, 12 AM $ 87,550.23
+0.07%
$ 100.02 million $ 1,564
Dec 27, 11 PM $ 87,418.78
-0.21%
$ 100.35 million $ 1,555
Dec 27, 10 PM $ 87,572.74
-0.04%
$ 100.53 million $ 683
Dec 27, 9 PM $ 87,600.12
+0.11%
$ 100.56 million $ 683
Dec 27, 8 PM $ 87,525.99
-0.01%
$ 100.47 million $ 682
Dec 27, 7 PM $ 87,530.93
+0.06%
$ 100.48 million $ 683
Dec 27, 6 PM $ 87,506.56
+0.00%
$ 100.45 million $ 682
Dec 27, 3 PM $ 87,453.77
+0.00%
$ 100.39 million $ 180,610
Dec 27, 2 PM $ 87,435.65
+0.00%
$ 100.37 million $ 180,597
Dec 27, 1 PM $ 87,431.84
-0.05%
$ 100.37 million $ 180,562
Dec 27, 12 PM $ 87,481.85
+0.00%
$ 100.42 million $ 180,644
Dec 27, 11 AM $ 87,466.35
+0.05%
$ 100.41 million $ 180,653
Dec 27, 10 AM $ 87,481.57
-0.08%
$ 100.42 million $ 182,554
Dec 27, 9 AM $ 87,554.83
+0.01%
$ 100.51 million $ 182,827
Dec 27, 8 AM $ 87,551.96
+0.09%
$ 100.5 million $ 182,812
Dec 27, 7 AM $ 87,479.82
+0.07%
$ 100.42 million $ 212,500
Dec 27, 6 AM $ 87,428.89
-0.03%
$ 100.36 million $ 212,376
Dec 27, 5 AM $ 87,448.91
+0.03%
$ 100.39 million $ 212,457
Dec 27, 4 AM $ 87,420.63
-0.03%
$ 100.35 million $ 212,386
Dec 27, 3 AM $ 87,398.54
+0.00%
$ 100.33 million $ 212,435
Dec 27, 2 AM $ 87,382.73
+0.02%
$ 100.31 million $ 212,410
Dec 27, 1 AM $ 87,356.3
+0.04%
$ 100.28 million $ 212,431
Dec 27, 12 AM $ 87,300.37
-0.09%
$ 100.22 million $ 212,308
Dec 26, 11 PM $ 87,430.3
-0.01%
$ 100.37 million $ 212,461
Dec 26, 10 PM $ 87,433.71
-0.06%
$ 100.37 million $ 212,610
Dec 26, 9 PM $ 87,501.34
-0.14%
$ 100.45 million $ 212,727
Dec 26, 8 PM $ 87,481.3
+0.10%
$ 100.43 million $ 213,042
Dec 26, 7 PM $ 87,327.23
+0.10%
$ 100.25 million $ 212,488
Dec 26, 6 PM $ 87,252.93
+0.01%
$ 100.16 million $ 212,115
Dec 26, 5 PM $ 87,231.8
+0.05%
$ 100.14 million $ 212,123
Dec 26, 4 PM $ 87,216.26
+0.23%
$ 100.12 million $ 212,164
Dec 26, 3 PM $ 87,020.69
-0.82%
$ 99.9 million $ 211,746
Dec 26, 2 PM $ 88,750.62
-0.22%
$ 101.88 million $ 32,034