ether.fi Staked BTC Historical Data

EBTC Page 49
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 87,020.69
-0.82%
$ 99.9 million $ 211,746
Dec 26, 2 PM $ 88,750.62
-0.22%
$ 101.88 million $ 32,034
Dec 26, 1 PM $ 88,728.91
+0.12%
$ 101.86 million $ 32,475
Dec 26, 12 PM $ 88,607.53
+0.06%
$ 101.72 million $ 32,358
Dec 26, 11 AM $ 88,595.02
-0.11%
$ 101.7 million $ 32,332
Dec 26, 10 AM $ 88,652.62
-0.06%
$ 101.77 million $ 30,563
Dec 26, 9 AM $ 88,648.7
+0.08%
$ 101.77 million $ 30,475
Dec 26, 8 AM $ 88,571.99
-0.06%
$ 101.68 million $ 30,433
Dec 26, 7 AM $ 88,995.25
-0.03%
$ 102.16 million $ 25,335
Dec 26, 6 AM $ 88,947.69
+0.13%
$ 102.11 million $ 357
Dec 26, 5 AM $ 88,829.4
-0.08%
$ 101.97 million $ 383
Dec 26, 4 AM $ 88,655.46
-0.09%
$ 101.77 million $ 383
Dec 26, 3 AM $ 88,736.75
-0.33%
$ 101.87 million $ 382
Dec 26, 2 AM $ 89,045.54
+2.01%
$ 102.22 million $ 291
Dec 26, 1 AM $ 87,230.94
+0.26%
$ 100.14 million $ 286
Dec 26, 12 AM $ 87,057.13
-0.05%
$ 99.94 million $ 196
Dec 25, 11 PM $ 87,145.42
-0.34%
$ 100.06 million $ 196
Dec 25, 10 PM $ 87,806.61
-0.05%
$ 100.81 million $ 462
Dec 25, 9 PM $ 87,859.22
+0.06%
$ 100.87 million $ 465
Dec 25, 8 PM $ 87,785.43
-0.33%
$ 100.79 million $ 464
Dec 25, 7 PM $ 88,081.86
-0.10%
$ 101.13 million $ 466
Dec 25, 6 PM $ 88,116.28
+0.06%
$ 101.17 million $ 466
Dec 25, 5 PM $ 88,022.1
-0.09%
$ 101.06 million $ 466
Dec 25, 4 PM $ 88,234.73
-0.16%
$ 101.31 million $ 466
Dec 25, 3 PM $ 87,896.85
+0.38%
$ 100.92 million $ 294
Dec 25, 2 PM $ 87,505.64
+0.00%
$ 100.47 million $ 292
Dec 25, 1 PM $ 87,390.73
-0.05%
$ 100.34 million $ 291
Dec 25, 12 PM $ 87,454.36
+0.06%
$ 100.41 million $ 291
Dec 25, 11 AM $ 87,406.4
+0.16%
$ 100.35 million $ 291
Dec 25, 10 AM $ 87,318.2
-0.13%
$ 100.25 million $ 1,153
Dec 25, 9 AM $ 87,428.06
-0.03%
$ 100.38 million $ 2,264
Dec 25, 8 AM $ 87,436.75
-0.25%
$ 100.39 million $ 2,265
Dec 25, 7 AM $ 87,658.49
-0.01%
$ 100.64 million $ 2,270
Dec 25, 6 AM $ 87,635.22
-0.03%
$ 100.62 million $ 20,896
Dec 25, 5 AM $ 87,640.67
-0.06%
$ 100.62 million $ 21,196
Dec 25, 4 AM $ 87,671.76
+0.01%
$ 100.66 million $ 21,204
Dec 25, 3 AM $ 87,693.93
-0.01%
$ 100.69 million $ 21,198
Dec 25, 2 AM $ 87,635.87
+0.01%
$ 100.62 million $ 21,206
Dec 25, 1 AM $ 87,532.21
+0.01%
$ 100.5 million $ 21,188
Dec 25, 12 AM $ 87,527.52
-0.15%
$ 100.49 million $ 21,164
Dec 24, 11 PM $ 87,662.98
-0.18%
$ 100.63 million $ 21,195
Dec 24, 10 PM $ 87,810.01
+0.26%
$ 100.8 million $ 21,236
Dec 24, 9 PM $ 87,585.44
+0.13%
$ 100.54 million $ 20,847
Dec 24, 8 PM $ 87,495.03
+0.12%
$ 100.44 million $ 20,822
Dec 24, 7 PM $ 87,344.4
-0.01%
$ 100.27 million $ 21,357
Dec 24, 6 PM $ 87,312.92
-0.01%
$ 100.23 million $ 21,348
Dec 24, 5 PM $ 87,402.51
+0.14%
$ 100.33 million $ 21,340
Dec 24, 4 PM $ 87,331.89
+0.46%
$ 100.25 million $ 21,331
Dec 24, 3 PM $ 86,895.38
+0.03%
$ 99.75 million $ 21,244
Dec 24, 2 PM $ 86,554.38
-0.68%
$ 99.36 million $ 21,230