ether.fi Staked BTC Historical Data

EBTC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 67,897.62
+0.62%
$ 71.72 million $ 64,814
Feb 25, 3 PM $ 67,481.48
+1.25%
$ 71.28 million $ 64,269
Feb 25, 2 PM $ 66,527.97
+0.12%
$ 70.27 million $ 64,971
Feb 25, 1 PM $ 66,239.02
+0.52%
$ 69.97 million $ 64,877
Feb 25, 12 PM $ 65,846.79
+0.63%
$ 69.56 million $ 64,843
Feb 25, 11 AM $ 65,364.5
-0.16%
$ 69.05 million $ 64,387
Feb 25, 10 AM $ 65,437.81
-0.09%
$ 69.12 million $ 64,421
Feb 25, 9 AM $ 65,504.51
+0.14%
$ 69.19 million $ 63,453
Feb 25, 8 AM $ 65,154.07
+0.23%
$ 68.82 million $ 63,372
Feb 25, 7 AM $ 64,988.73
-0.08%
$ 68.65 million $ 63,182
Feb 25, 6 AM $ 65,034.97
+0.12%
$ 68.7 million $ 63,218
Feb 25, 5 AM $ 65,041.21
-0.63%
$ 68.7 million $ 75,457
Feb 25, 4 AM $ 65,513.75
+0.00%
$ 69.2 million $ 85,310
Feb 25, 3 AM $ 65,584.24
-0.56%
$ 69.28 million $ 85,393
Feb 25, 2 AM $ 66,064.96
+0.29%
$ 69.79 million $ 89,725
Feb 25, 1 AM $ 65,875.75
+2.71%
$ 69.59 million $ 91,721
Feb 25, 12 AM $ 64,134.06
-0.02%
$ 67.75 million $ 30,428
Feb 24, 11 PM $ 64,146.01
+0.03%
$ 67.76 million $ 32,087
Feb 24, 10 PM $ 64,125.54
+0.09%
$ 67.74 million $ 32,077
Feb 24, 9 PM $ 64,065.19
-0.64%
$ 67.67 million $ 33,728
Feb 24, 8 PM $ 64,479.84
+0.01%
$ 68.11 million $ 34,122
Feb 24, 7 PM $ 64,473.46
+0.10%
$ 68.1 million $ 36,785
Feb 24, 6 PM $ 64,409.57
+0.43%
$ 68.04 million $ 36,749
Feb 24, 5 PM $ 64,131.21
+0.33%
$ 67.74 million $ 51,535
Feb 24, 4 PM $ 63,918.59
+0.18%
$ 67.52 million $ 51,364
Feb 24, 3 PM $ 63,800.5
+0.34%
$ 67.39 million $ 51,269
Feb 24, 2 PM $ 63,584.87
+0.96%
$ 67.17 million $ 51,095
Feb 24, 1 PM $ 62,979.57
-0.16%
$ 66.53 million $ 49,462
Feb 24, 12 PM $ 63,081.07
-0.21%
$ 66.63 million $ 56,389
Feb 24, 11 AM $ 63,174.44
-0.26%
$ 66.73 million $ 56,505
Feb 24, 10 AM $ 63,178.82
+0.10%
$ 66.74 million $ 56,616
Feb 24, 9 AM $ 63,103.73
-0.44%
$ 66.66 million $ 56,417
Feb 24, 8 AM $ 63,349.9
+0.39%
$ 66.92 million $ 56,656
Feb 24, 7 AM $ 63,244.88
+0.05%
$ 66.81 million $ 56,409
Feb 24, 6 AM $ 63,211.46
+0.29%
$ 66.77 million $ 56,509
Feb 24, 5 AM $ 63,034.38
-0.43%
$ 66.58 million $ 56,443
Feb 24, 4 AM $ 63,258.01
-0.49%
$ 66.82 million $ 34,283
Feb 24, 3 AM $ 63,723
-0.69%
$ 67.31 million $ 34,429
Feb 24, 2 AM $ 64,354.14
+0.08%
$ 67.98 million $ 32,508
Feb 24, 1 AM $ 64,493.89
-0.70%
$ 68.13 million $ 32,949
Feb 24, 12 AM $ 64,906.97
+0.45%
$ 68.56 million $ 33,282
Feb 23, 11 PM $ 64,806.99
-0.02%
$ 68.46 million $ 32,057
Feb 23, 10 PM $ 64,895.03
+0.38%
$ 68.55 million $ 32,158
Feb 23, 9 PM $ 64,550.55
+0.47%
$ 68.19 million $ 32,121
Feb 23, 8 PM $ 64,205.28
-0.04%
$ 67.82 million $ 29,527
Feb 23, 7 PM $ 64,394.61
-0.67%
$ 68.02 million $ 26,477
Feb 23, 6 PM $ 64,936.27
+0.71%
$ 68.59 million $ 26,721
Feb 23, 5 PM $ 64,500.48
-1.41%
$ 68.13 million $ 10,181
Feb 23, 4 PM $ 65,559.04
-0.41%
$ 69.25 million $ 10,329
Feb 23, 3 PM $ 65,861.55
-0.11%
$ 69.57 million $ 10,393