ether.fi Staked BTC Historical Data

EBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $91,019.47
-0.24%
$102.53 million $145,662
Jan 7, 2026 $91,151.94
-2.68%
$103.05 million $47,024
Jan 6, 2026 $93,523.37
-0.44%
$104.87 million $115,938
Jan 5, 2026 $93,980.71
+3.08%
$105.38 million $598,101
Jan 4, 2026 $91,161.5
+0.75%
$102.22 million $88,854
Jan 3, 2026 $90,191.49
+0.18%
$101.09 million $19,606
Jan 2, 2026 $90,037.62
+1.51%
$101.1 million $208,599
Jan 1, 2026 $88,663.08
+1.21%
$99.55 million $1,704
Dec 31, 2025 $87,678.19
-0.81%
$98.73 million $442,232
Dec 30, 2025 $88,238.17
+1.20%
$99.63 million $140,215
Dec 29, 2025 $87,227.72
-0.66%
$99.59 million $156,740
Dec 28, 2025 $87,592.94
+0.12%
$100.22 million $2,152
Dec 27, 2025 $87,572.74
+0.22%
$100.35 million $683
Dec 26, 2025 $87,433.71
+0.38%
$100.37 million $212,610
Dec 25, 2025 $87,806.61
+0.17%
$100.06 million $462
Dec 24, 2025 $87,810.01
+0.43%
$100.63 million $21,236
Dec 23, 2025 $87,412.19
-1.21%
$100.6 million $151,376
Dec 22, 2025 $88,289.29
-0.23%
$101.96 million $106,986
Dec 21, 2025 $88,269.65
+0.16%
$101.9 million $58,995
Dec 20, 2025 $88,085.49
+0.01%
$101.53 million $27,093
Dec 19, 2025 $88,049.36
+3.15%
$101.8 million $11,531
Dec 18, 2025 $85,511.04
+3.06%
$98.63 million $284,394
Dec 17, 2025 $86,008.64
-1.20%
$98.07 million $124,747
Dec 16, 2025 $87,083.68
+0.87%
$103.69 million $201,674
Dec 15, 2025 $85,932.04
-2.38%
$103.11 million $107,077
Dec 14, 2025 $88,233.52
-1.97%
$105.12 million $3,201
Dec 13, 2025 $90,020.05
-0.24%
$107.56 million $535,626
Dec 12, 2025 $90,229.44
-1.56%
$109.68 million $119,285
Dec 11, 2025 $91,550.91
+2.13%
$111.25 million $138,789
Dec 4, 2025 $92,451.1
-1.53%
$113.77 million $710
Dec 3, 2025 $93,861.75
+2.18%
$117.37 million $100,949
Dec 2, 2025 $91,907.4
+6.44%
$114.92 million $353,311
Dec 1, 2025 $86,580.33
-3.98%
$108.36 million $34,552
Nov 30, 2025 $90,580.8
-0.56%
$112.75 million $12,907
Nov 29, 2025 $91,108.62
+0.20%
$116.37 million $220,710
Nov 28, 2025 $91,335.99
+0.15%
$118.07 million $502
Nov 27, 2025 $91,316.3
+0.92%
$118.35 million $419,279
Nov 26, 2025 $90,199.12
+3.43%
$124.23 million $7,930
Nov 25, 2025 $86,833.66
-2.06%
$119.98 million $333,458
Nov 24, 2025 $90,460.2
+4.69%
$124.24 million $58,398
Nov 23, 2025 $87,632.09
+3.24%
$120.15 million $53,288
Nov 22, 2025 $84,125.79
-0.62%
$117.79 million $710,525
Nov 21, 2025 $84,733.29
-2.66%
$115.65 million $3.31 million
Nov 20, 2025 $87,452.15
-3.65%
$119.29 million $1.59 million
Nov 19, 2025 $90,655.33
-2.19%
$124.01 million $2.4 million
Nov 18, 2025 $92,736.37
+0.65%
$129.21 million $1.9 million
Nov 17, 2025 $92,055.5
-2.47%
$128.3 million $550,843
Nov 16, 2025 $93,878.83
-1.16%
$131.41 million $67,623
Nov 15, 2025 $95,014.62
+0.67%
$132.49 million $154,379
Nov 14, 2025 $94,841.34
-5.27%
$133.34 million $622,687