ether.fi Staked BTC Historical Data

EBTC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 90,229.44
-1.56%
$ 109.68 million $ 119,285
Dec 11, 2025 $ 91,550.91
+2.13%
$ 111.25 million $ 138,789
Dec 4, 2025 $ 92,451.1
-1.53%
$ 113.77 million $ 710
Dec 3, 2025 $ 93,861.75
+2.18%
$ 117.37 million $ 100,949
Dec 2, 2025 $ 91,907.4
+6.44%
$ 114.92 million $ 353,311
Dec 1, 2025 $ 86,580.33
-3.98%
$ 108.36 million $ 34,552
Nov 30, 2025 $ 90,580.8
-0.56%
$ 112.75 million $ 12,907
Nov 29, 2025 $ 91,108.62
+0.20%
$ 116.37 million $ 220,710
Nov 28, 2025 $ 91,335.99
+0.15%
$ 118.07 million $ 502
Nov 27, 2025 $ 91,316.3
+0.92%
$ 118.35 million $ 419,279
Nov 26, 2025 $ 90,199.12
+3.43%
$ 124.23 million $ 7,930
Nov 25, 2025 $ 86,833.66
-2.06%
$ 119.98 million $ 333,458
Nov 24, 2025 $ 90,460.2
+4.69%
$ 124.24 million $ 58,398
Nov 23, 2025 $ 87,632.09
+3.24%
$ 120.15 million $ 53,288
Nov 22, 2025 $ 84,125.79
-0.62%
$ 117.79 million $ 710,525
Nov 21, 2025 $ 84,733.29
-2.66%
$ 115.65 million $ 3.31 million
Nov 20, 2025 $ 87,452.15
-3.65%
$ 119.29 million $ 1.59 million
Nov 19, 2025 $ 90,655.33
-2.19%
$ 124.01 million $ 2.4 million
Nov 18, 2025 $ 92,736.37
+0.65%
$ 129.21 million $ 1.9 million
Nov 17, 2025 $ 92,055.5
-2.47%
$ 128.3 million $ 550,843
Nov 16, 2025 $ 93,878.83
-1.16%
$ 131.41 million $ 67,623
Nov 15, 2025 $ 95,014.62
+0.67%
$ 132.49 million $ 154,379
Nov 14, 2025 $ 94,841.34
-5.27%
$ 133.34 million $ 622,687
Nov 13, 2025 $ 98,146.44
-3.64%
$ 146.2 million $ 174,537
Nov 12, 2025 $ 101,994.48
-0.79%
$ 148.27 million $ 286,121
Nov 11, 2025 $ 102,828.88
-2.75%
$ 147.26 million $ 182,502
Nov 10, 2025 $ 105,738.29
-0.83%
$ 152.44 million $ 514,734
Nov 9, 2025 $ 106,596.18
+4.42%
$ 153.89 million $ 19,607
Nov 8, 2025 $ 102,108.95
-2.11%
$ 147.24 million $ 195,799
Nov 7, 2025 $ 104,329.48
+3.37%
$ 149.94 million $ 743,225
Nov 6, 2025 $ 100,870.65
-2.75%
$ 146.34 million $ 76,305
Nov 5, 2025 $ 103,585.97
+2.82%
$ 150.27 million $ 307,135
Nov 4, 2025 $ 100,644.7
-5.12%
$ 146.48 million $ 732,451
Nov 3, 2025 $ 105,900.88
-3.50%
$ 154.48 million $ 31,111
Nov 2, 2025 $ 109,587.76
-0.38%
$ 158.56 million $ 34,679
Nov 1, 2025 $ 110,007.96
+0.79%
$ 159.17 million $ 376,397
Oct 31, 2025 $ 109,172.9
+0.95%
$ 157.8 million $ 1.57 million
Oct 30, 2025 $ 107,760.24
-2.58%
$ 156.3 million $ 81,973
Oct 29, 2025 $ 110,788.65
-0.87%
$ 159.04 million $ 29,185
Oct 28, 2025 $ 111,770.02
-2.16%
$ 160.45 million $ 429,176
Oct 27, 2025 $ 114,239.09
-0.98%
$ 163.99 million $ 1.47 million
Oct 26, 2025 $ 115,377.25
+2.71%
$ 165.63 million $ 19,378
Oct 25, 2025 $ 112,368.74
+1.06%
$ 161.31 million $ 15,747
Oct 24, 2025 $ 111,197.26
+1.17%
$ 159.69 million $ 16,687
Oct 23, 2025 $ 109,836.71
+2.10%
$ 158.43 million $ 36,938
Oct 22, 2025 $ 107,040.01
-1.57%
$ 154.73 million $ 234,122
Oct 21, 2025 $ 110,175.76
+0.44%
$ 157.77 million $ 19,643
Oct 20, 2025 $ 109,696.45
+0.89%
$ 158.16 million $ 40,405
Oct 19, 2025 $ 108,805.25
+1.54%
$ 162.69 million $ 39,000
Oct 18, 2025 $ 107,178.38
+0.35%
$ 159.74 million $ 95,964