Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi Staked BTC Historical Data

EBTC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $70,321.82
+0.55%
$74.28 million $551
Mar 10, 2026 $69,863.11
+1.95%
$73.8 million $4,147
Mar 9, 2026 $68,557.87
+3.61%
$72.42 million $76,057
Mar 8, 2026 $66,421.08
-1.26%
$70.16 million $28,850
Mar 7, 2026 $67,381.64
-1.23%
$71.18 million $33,234
Mar 6, 2026 $68,298.03
-3.73%
$72.14 million $70,942
Mar 5, 2026 $71,025.37
-2.25%
$75.03 million $501
Mar 4, 2026 $72,509.59
+6.04%
$76.59 million $88,884
Mar 3, 2026 $68,488.5
-0.59%
$72.35 million $10,508
Mar 2, 2026 $68,865.87
+4.73%
$72.74 million $129,385
Mar 1, 2026 $65,701.31
-1.94%
$69.4 million $7,552
Feb 28, 2026 $66,895.38
+1.67%
$70.66 million $3,218
Feb 27, 2026 $65,776.71
-2.17%
$69.48 million $110,118
Feb 26, 2026 $67,372.26
-0.71%
$71.17 million $54,001
Feb 25, 2026 $68,216.27
+6.35%
$72.06 million $100,991
Feb 24, 2026 $64,146.01
-0.72%
$67.76 million $32,087
Feb 23, 2026 $64,806.99
-3.97%
$68.46 million $32,057
Feb 22, 2026 $67,484.57
-0.79%
$71.29 million $31,003
Feb 21, 2026 $68,094.53
+0.17%
$71.93 million $152,358
Feb 20, 2026 $67,953.15
+1.55%
$71.78 million $13,235
Feb 19, 2026 $66,889.97
+0.67%
$70.66 million $36,758
Feb 18, 2026 $66,336.05
-1.78%
$70.07 million $117,509
Feb 17, 2026 $67,482.73
-1.99%
$71.28 million $40,748
Feb 16, 2026 $68,718.68
-0.28%
$72.59 million $4,205
Feb 15, 2026 $68,658.27
-1.73%
$72.52 million $99,795
Feb 14, 2026 $69,842.46
+1.37%
$73.78 million $1,406
Feb 13, 2026 $68,885.04
+3.93%
$77.55 million $80,731
Feb 12, 2026 $66,373.77
-0.88%
$74.72 million $23,591
Feb 11, 2026 $66,865.4
-2.80%
$75.28 million $18,169
Feb 10, 2026 $68,699.16
-2.09%
$77.34 million $4,489
Feb 9, 2026 $70,339.53
-0.33%
$79.19 million $6,918
Feb 8, 2026 $70,228.25
+1.33%
$79.06 million $29,992
Feb 7, 2026 $69,188.77
-2.02%
$77.89 million $211,216
Feb 6, 2026 $70,744.19
+15.15%
$79.64 million $35,336
Feb 5, 2026 $63,762.95
-13.06%
$71.78 million $222,333
Feb 4, 2026 $73,310.35
-3.22%
$82.53 million $158,607
Feb 3, 2026 $75,881.31
-3.69%
$85.43 million $65,342
Feb 2, 2026 $78,719.24
+2.20%
$88.62 million $73,522
Feb 1, 2026 $76,911.43
-2.42%
$86.59 million $162,334
Jan 31, 2026 $78,907.61
-6.18%
$88.83 million $490,106
Jan 30, 2026 $84,106.27
-0.67%
$94.68 million $277,796
Jan 29, 2026 $84,654.45
-5.20%
$95.3 million $64,414
Jan 28, 2026 $89,254.86
-0.15%
$100.48 million $100,265
Jan 27, 2026 $89,348.57
+0.87%
$100.59 million $351,187
Jan 26, 2026 $88,491.76
+2.33%
$99.62 million $124,866
Jan 25, 2026 $86,493.22
-3.04%
$97.37 million $223,734
Jan 24, 2026 $89,227.11
-0.27%
$100.45 million $98,285
Jan 23, 2026 $89,531.54
+0.22%
$100.79 million $598
Jan 22, 2026 $89,331.83
-0.21%
$100.57 million $19,570
Jan 21, 2026 $89,518.55
+1.41%
$100.78 million $224,331