ether.fi Staked BTC Historical Data

EBTC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 113,769.3
+2.10%
$ 266.63 million $ 108,058
Sep 9, 2025 $ 111,431.66
-0.43%
$ 261.08 million $ 698,463
Sep 8, 2025 $ 111,927.25
+1.69%
$ 262.27 million $ 166,669
Sep 7, 2025 $ 110,067.54
+0.09%
$ 257.86 million $ 67,285
Sep 6, 2025 $ 109,969.16
-0.30%
$ 257.98 million $ 59,714
Sep 5, 2025 $ 110,320.22
-0.81%
$ 258.81 million $ 432,474
Sep 4, 2025 $ 110,858.06
-1.55%
$ 261.7 million $ 843,864
Sep 3, 2025 $ 112,604.33
+1.44%
$ 266.14 million $ 290,745
Sep 2, 2025 $ 111,026.2
+2.30%
$ 264.49 million $ 1.72 million
Sep 1, 2025 $ 108,028.52
-0.02%
$ 257.39 million $ 438,447
Aug 31, 2025 $ 108,786.09
+0.16%
$ 258.04 million $ 374,427
Aug 30, 2025 $ 108,615.69
+0.14%
$ 258.73 million $ 131,834
Aug 29, 2025 $ 108,289.41
-3.44%
$ 322.14 million $ 308,367
Aug 28, 2025 $ 112,136.2
+0.89%
$ 333.6 million $ 513,898
Aug 27, 2025 $ 111,187.48
-0.47%
$ 338.91 million $ 547,939
Aug 26, 2025 $ 111,545.39
+1.44%
$ 341.48 million $ 532,364
Aug 25, 2025 $ 109,958.25
-3.00%
$ 335.7 million $ 473,400
Aug 24, 2025 $ 112,792.21
-1.96%
$ 345.63 million $ 517,641
Aug 23, 2025 $ 114,964.82
-1.37%
$ 350.91 million $ 421,038
Aug 22, 2025 $ 116,573.62
+3.65%
$ 355.14 million $ 495,260
Aug 21, 2025 $ 112,107.84
-1.87%
$ 341.54 million $ 621,869
Aug 20, 2025 $ 114,166.89
+0.94%
$ 347.68 million $ 912,145
Aug 19, 2025 $ 113,217.9
-2.76%
$ 345.46 million $ 645,199
Aug 18, 2025 $ 116,477.13
-0.93%
$ 362.73 million $ 954,875
Aug 17, 2025 $ 117,734.52
+0.31%
$ 366.65 million $ 26,846
Aug 16, 2025 $ 117,407.72
+1.46%
$ 366.77 million $ 108,391
Aug 15, 2025 $ 115,761.56
-1.62%
$ 346.72 million $ 152,381
Aug 14, 2025 $ 117,654.72
-4.57%
$ 352.39 million $ 634,782
Aug 13, 2025 $ 123,293.61
+2.91%
$ 369.28 million $ 392,829
Aug 12, 2025 $ 119,714.37
+1.01%
$ 358.56 million $ 100,279
Aug 11, 2025 $ 118,599.76
-0.24%
$ 355.22 million $ 83,370
Aug 10, 2025 $ 118,678.09
+2.02%
$ 355.45 million $ 568,009
Aug 9, 2025 $ 116,363.96
-0.09%
$ 348.61 million $ 474,737
Aug 8, 2025 $ 116,826.75
-0.39%
$ 349.99 million $ 452,283
Aug 7, 2025 $ 117,203.2
+1.92%
$ 351.17 million $ 754,351
Aug 6, 2025 $ 115,005.53
+0.85%
$ 345.41 million $ 245,489
Aug 5, 2025 $ 114,195.06
-1.56%
$ 342.56 million $ 140,267
Aug 4, 2025 $ 116,042.22
+1.63%
$ 348.61 million $ 361,574
Aug 3, 2025 $ 114,077.21
+2.23%
$ 343.11 million $ 393,922
Aug 2, 2025 $ 111,730.33
-1.38%
$ 338.5 million $ 227,145
Aug 1, 2025 $ 113,090.39
-2.33%
$ 343.7 million $ 17,250
Jul 31, 2025 $ 115,844.63
-1.35%
$ 351.43 million $ 932,599
Jul 30, 2025 $ 117,388.91
-0.13%
$ 356.76 million $ 1.38 million
Jul 29, 2025 $ 117,541.45
+0.37%
$ 356.29 million $ 1.39 million
Jul 28, 2025 $ 117,097.06
-1.83%
$ 355.43 million $ 672,891
Jul 27, 2025 $ 119,277.27
+1.69%
$ 361.96 million $ 300,861
Jul 26, 2025 $ 117,292.84
-0.83%
$ 355.91 million $ 559,292
Jul 25, 2025 $ 118,171.01
-2.39%
$ 358.57 million $ 250,407
Jul 24, 2025 $ 121,003.41
+3.81%
$ 366.78 million $ 84,969
Jul 23, 2025 $ 116,555.58
-2.90%
$ 364.84 million $ 248,615