Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi Staked BTC Historical Data

EBTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 3 PM $79,593.19
+0.03%
$20.78 million $13,865
Oct 24, 12 PM $80,889.71
+0.00%
$21.12 million $19,030
Oct 24, 10 AM $80,692.43
+0.00%
$20.98 million $18,239
Oct 24, 7 AM $80,923.24
+0.00%
$21.04 million $18,295
Oct 24, 6 AM $80,895.2
+0.00%
$21.03 million $17,822
Oct 24, 3 AM $81,082.28
+0.00%
$21.08 million $14,868
Oct 24, 2 AM $81,024.7
+0.00%
$21.06 million $12,303
Oct 24, 12 AM $81,240.25
+0.00%
$-- $13,903
Oct 23, 11 PM $81,240.28
+0.00%
$21.12 million $13,760
Oct 23, 9 PM $81,552.18
+0.00%
$21.2 million $13,687
Oct 23, 6 PM $81,693.21
-0.04%
$21.24 million $52,998
Oct 23, 4 PM $81,811.76
+0.00%
$21.27 million $50,221
Oct 23, 2 PM $81,866.32
+0.36%
$21.28 million $46,573
Oct 23, 12 PM $81,831.9
+0.00%
$21.27 million $44,757
Oct 23, 9 AM $81,747.33
+0.00%
$21.19 million $44,404
Oct 23, 8 AM $81,939.55
+0.00%
$21.24 million $44,407
Oct 23, 4 AM $81,791.68
+0.00%
$21.2 million $44,491
Oct 23, 3 AM $82,000.09
+0.00%
$21.26 million $44,196
Oct 23, 2 AM $81,629.32
+0.20%
$21.16 million $46,902
Oct 22, 9 PM $81,573.9
+0.01%
$21.15 million $14,559
Oct 22, 8 PM $81,485.84
+0.00%
$21.12 million $14,464
Oct 22, 7 PM $81,593.89
+0.07%
$21.15 million $9,000
Oct 22, 6 PM $81,335.19
+0.00%
$21.08 million $8,469
Oct 22, 5 PM $81,301.78
+0.00%
$-- $8,486
Oct 22, 4 PM $81,629.13
-0.01%
$21.16 million $5,746
Oct 22, 2 AM $83,104.07
+0.00%
$22.16 million $34,600
Oct 21, 10 PM $84,785.45
+0.00%
$22.61 million $33,968
Oct 21, 7 PM $84,674.05
+0.00%
$22.58 million $51,578
Oct 21, 4 PM $84,820.01
+0.00%
$22.62 million $53,562
Oct 21, 3 PM $84,771.01
+0.09%
$22.61 million $52,412
Oct 21, 2 PM $84,614.48
+0.00%
$22.57 million $50,863
Oct 21, 1 PM $83,943.37
-0.01%
$22.39 million $50,860
Oct 21, 12 PM $83,714.93
+0.00%
$22.33 million $37,111
Oct 21, 10 AM $83,554.67
+0.00%
$22.18 million $30,471
Oct 21, 9 AM $83,578.41
-0.08%
$22.19 million $25,422
Oct 21, 1 AM $83,108.26
-0.09%
$22.06 million $32,017
Oct 20, 11 PM $83,116.51
+0.00%
$22.06 million $32,154
Oct 20, 8 PM $82,905.8
+0.03%
$22.01 million $32,122
Oct 20, 7 PM $82,624.68
-0.02%
$21.93 million $15,979
Oct 20, 6 PM $82,631.85
+0.00%
$21.94 million $14,330
Oct 20, 5 PM $82,953.29
+0.00%
$22.02 million $17,400
Oct 20, 12 PM $81,748.13
+0.17%
$21.7 million $17,551
Oct 20, 10 AM $81,685.16
+0.00%
$21.62 million $14,168
Oct 20, 6 AM $81,925.81
+0.04%
$21.68 million $14,609
Oct 20, 5 AM $82,122.04
+0.00%
$21.73 million $6,924
Oct 20, 12 AM $81,740.8
+0.04%
$21.63 million $8,143
Oct 19, 8 PM $82,071.24
+0.08%
$21.72 million $6,919
Oct 19, 6 PM $81,957.48
-0.26%
$21.69 million $4,231
Oct 19, 3 PM $82,137.39
+0.00%
$21.74 million $2,727
Oct 19, 9 AM $83,090.76
+0.14%
$21.35 million $7,737