ether.fi Staked BTC Historical Data

EBTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 68,210.82
-0.20%
$ 72.05 million $ 38,870
Apr 1, 7 PM $ 68,298.11
-0.04%
$ 72.14 million $ 39,064
Apr 1, 6 PM $ 68,255.54
-0.33%
$ 72.1 million $ 54,726
Apr 1, 5 PM $ 68,563.69
-0.64%
$ 72.42 million $ 54,851
Apr 1, 4 PM $ 68,909.85
-0.02%
$ 72.79 million $ 55,273
Apr 1, 3 PM $ 68,906.88
+0.41%
$ 72.79 million $ 54,868
Apr 1, 2 PM $ 68,481.43
+0.36%
$ 72.34 million $ 55,180
Apr 1, 1 PM $ 68,663.01
+0.02%
$ 72.53 million $ 54,866
Apr 1, 12 PM $ 68,617.78
-0.23%
$ 72.48 million $ 55,196
Apr 1, 11 AM $ 68,710.65
-0.04%
$ 72.58 million $ 58,435
Apr 1, 10 AM $ 68,619.06
-0.19%
$ 72.48 million $ 58,403
Apr 1, 9 AM $ 68,720.2
-0.26%
$ 72.59 million $ 58,413
Apr 1, 8 AM $ 68,866.66
-0.12%
$ 72.75 million $ 58,889
Apr 1, 7 AM $ 69,060.19
-0.23%
$ 72.95 million $ 58,933
Apr 1, 6 AM $ 69,095.89
+0.60%
$ 72.99 million $ 60,041
Apr 1, 5 AM $ 68,757.72
+0.49%
$ 72.63 million $ 59,576
Apr 1, 4 AM $ 68,314.06
+0.04%
$ 72.16 million $ 59,352
Apr 1, 3 AM $ 68,090.01
+0.38%
$ 71.92 million $ 21,230
Apr 1, 2 AM $ 67,810.36
-0.31%
$ 71.63 million $ 20,296
Apr 1, 1 AM $ 68,065.72
-0.35%
$ 71.9 million $ 20,353
Apr 1, 12 AM $ 68,079.5
-0.46%
$ 71.91 million $ 20,438
Mar 31, 11 PM $ 68,394.97
+0.17%
$ 72.25 million $ 20,464
Mar 31, 10 PM $ 68,170.24
-0.20%
$ 72.01 million $ 20,430
Mar 31, 9 PM $ 68,204.3
-0.07%
$ 72.05 million $ 20,437
Mar 31, 8 PM $ 68,102.7
+0.18%
$ 71.94 million $ 20,421
Mar 31, 7 PM $ 67,990.34
+0.05%
$ 71.82 million $ 20,183
Mar 31, 6 PM $ 67,848.59
+0.06%
$ 71.67 million $ 4,400
Mar 31, 5 PM $ 68,113.27
+0.49%
$ 71.95 million $ 4,390
Mar 31, 4 PM $ 67,132.97
+0.06%
$ 70.91 million $ 4,388
Mar 31, 3 PM $ 67,136.79
+0.06%
$ 70.92 million $ 33,893
Mar 31, 2 PM $ 67,583.12
+0.42%
$ 71.39 million $ 33,894
Mar 31, 1 PM $ 66,977.2
+0.15%
$ 70.75 million $ 33,999
Mar 31, 12 PM $ 66,913.21
+0.24%
$ 70.68 million $ 33,784
Mar 31, 11 AM $ 66,870.51
+0.53%
$ 70.64 million $ 56,685
Mar 31, 10 AM $ 66,455.37
-0.12%
$ 70.2 million $ 56,981
Mar 31, 9 AM $ 66,578.54
-0.68%
$ 70.33 million $ 56,441
Mar 31, 8 AM $ 67,313.32
-0.27%
$ 71.1 million $ 55,895
Mar 31, 7 AM $ 67,399.65
-0.29%
$ 71.2 million $ 56,278
Mar 31, 6 AM $ 67,533.97
-0.47%
$ 71.34 million $ 55,479
Mar 31, 5 AM $ 67,771.88
+0.04%
$ 71.59 million $ 55,694
Mar 31, 4 AM $ 67,687.34
-0.19%
$ 71.5 million $ 55,604
Mar 31, 3 AM $ 67,970.5
-0.16%
$ 71.8 million $ 89,663
Mar 31, 2 AM $ 68,035.7
+0.06%
$ 71.87 million $ 90,015
Mar 31, 1 AM $ 68,247.34
+1.47%
$ 72.09 million $ 89,899
Mar 31, 12 AM $ 66,901.66
+0.11%
$ 70.67 million $ 88,925
Mar 30, 11 PM $ 66,819.04
-0.06%
$ 70.58 million $ 88,359
Mar 30, 10 PM $ 66,905.04
-0.13%
$ 70.67 million $ 88,397
Mar 30, 9 PM $ 66,974.08
+0.35%
$ 70.75 million $ 88,576
Mar 30, 8 PM $ 66,694.62
+0.25%
$ 70.45 million $ 88,239
Mar 30, 7 PM $ 66,446.04
-0.39%
$ 70.19 million $ 87,966