ether.fi Staked BTC Historical Data

EBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 58,836.5
-0.20%
$ 62.15 million $ 101,953
Jul 1, 9 AM $ 58,969.06
+0.35%
$ 62.29 million $ 102,221
Jul 1, 8 AM $ 58,721.86
-0.13%
$ 62.03 million $ 65,673
Jul 1, 7 AM $ 58,792.98
+0.06%
$ 62.1 million $ 65,624
Jul 1, 6 AM $ 58,884.66
-0.62%
$ 62.2 million $ 56,515
Jul 1, 5 AM $ 59,281.26
-0.19%
$ 62.62 million $ 54,458
Jul 1, 4 AM $ 59,305.46
+0.43%
$ 62.65 million $ 54,290
Jul 1, 3 AM $ 58,966.17
-0.28%
$ 62.29 million $ 54,160
Jul 1, 2 AM $ 59,011.99
+0.28%
$ 62.34 million $ 42,231
Jul 1, 1 AM $ 58,491.5
-0.10%
$ 61.79 million $ 41,782
Jul 1, 12 AM $ 58,517.9
-0.26%
$ 61.81 million $ 42,137
Jun 30, 11 PM $ 58,664.29
+0.03%
$ 61.97 million $ 42,106
Jun 30, 10 PM $ 58,670.94
-0.02%
$ 61.98 million $ 42,164
Jun 30, 9 PM $ 58,681.89
-0.17%
$ 61.99 million $ 42,127
Jun 30, 8 PM $ 58,768.64
-0.05%
$ 62.08 million $ 42,254
Jun 30, 7 PM $ 58,749.98
+0.31%
$ 62.06 million $ 18,254
Jun 30, 6 PM $ 58,585.34
+0.26%
$ 61.88 million $ 18,206
Jun 30, 5 PM $ 58,463.05
+0.06%
$ 61.76 million $ 18,189
Jun 30, 4 PM $ 58,383.78
-0.32%
$ 61.67 million $ 17,321
Jun 30, 3 PM $ 58,445.45
-0.59%
$ 61.74 million $ 17,284
Jun 30, 2 PM $ 59,028.83
+0.85%
$ 62.35 million $ 17,472
Jun 30, 1 PM $ 58,566.77
-0.51%
$ 61.87 million $ 17,344
Jun 30, 12 PM $ 59,006.02
-0.54%
$ 62.33 million $ 17,525
Jun 30, 11 AM $ 59,296.53
-0.21%
$ 62.64 million $ 17,601
Jun 30, 10 AM $ 59,435.9
-0.05%
$ 62.78 million $ 17,606
Jun 29, 3 AM $ 60,119.35
+0.54%
$ 63.51 million $ 169
Jun 29, 2 AM $ 59,681.1
+0.20%
$ 63.04 million $ 169
Jun 29, 1 AM $ 59,495.55
-0.05%
$ 62.85 million $ 169
Jun 29, 12 AM $ 59,217.27
-0.03%
$ 62.55 million $ 173
Jun 28, 11 PM $ 59,235.9
-0.02%
$ 62.57 million $ 173
Jun 28, 10 PM $ 59,254.94
-0.66%
$ 62.59 million $ 173
Jun 28, 9 PM $ 59,655.89
-0.13%
$ 63.02 million $ 174
Jun 28, 8 PM $ 59,730.89
+0.38%
$ 63.09 million $ 174
Jun 28, 7 PM $ 59,505.56
-0.26%
$ 62.86 million $ 174
Jun 28, 6 PM $ 59,663.9
+0.07%
$ 63.02 million $ 174
Jun 28, 5 PM $ 59,619.52
-0.20%
$ 62.98 million $ 174
Jun 28, 4 PM $ 59,739.85
-0.47%
$ 63.1 million $ 175
Jun 28, 3 PM $ 60,118.9
-0.12%
$ 63.5 million $ 171
Jun 28, 2 PM $ 60,223.52
+0.06%
$ 63.62 million $ 171
Jun 28, 1 PM $ 60,217.61
-0.16%
$ 63.61 million $ 171
Jun 28, 12 PM $ 60,405.36
+0.10%
$ 63.81 million $ 172
Jun 28, 11 AM $ 60,322.31
+0.20%
$ 63.72 million $ 171
Jun 28, 10 AM $ 60,158.46
-0.42%
$ 63.55 million $ 171
Jun 28, 9 AM $ 60,401.25
-0.07%
$ 63.8 million $ 172
Jun 28, 8 AM $ 60,257.02
+0.00%
$ 63.65 million $ 171
Jun 28, 7 AM $ 60,164.93
+0.22%
$ 63.55 million $ 171
Jun 28, 6 AM $ 59,985.15
-0.01%
$ 63.36 million $ 171
Jun 28, 5 AM $ 59,935.15
-0.49%
$ 63.31 million $ 171
Jun 28, 4 AM $ 60,206.11
-0.10%
$ 63.6 million $ 172
Jun 28, 3 AM $ 60,286.92
+0.17%
$ 63.68 million $ 171