ether.fi Staked BTC Historical Data

EBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 67,931.35
+0.58%
$ 71.76 million $ 58,862
Jun 2, 8 PM $ 67,383.89
+0.25%
$ 71.18 million $ 58,471
Jun 2, 7 PM $ 66,983.86
-0.68%
$ 70.76 million $ 58,210
Jun 2, 6 PM $ 67,473.05
-0.26%
$ 71.27 million $ 58,665
Jun 2, 5 PM $ 67,764.81
-0.12%
$ 71.58 million $ 58,886
Jun 2, 4 PM $ 67,927.91
+0.83%
$ 71.75 million $ 59,058
Jun 2, 3 PM $ 67,454.24
-1.26%
$ 71.25 million $ 58,704
Jun 2, 2 PM $ 68,231.01
-1.19%
$ 72.07 million $ 49,318
Jun 2, 1 PM $ 69,081.28
-0.35%
$ 72.97 million $ 50,138
Jun 2, 12 PM $ 69,356.6
-0.46%
$ 73.26 million $ 50,337
Jun 2, 11 AM $ 69,639.73
-0.01%
$ 73.56 million $ 44,882
Jun 2, 10 AM $ 69,671.33
+0.04%
$ 73.59 million $ 46,448
Jun 2, 9 AM $ 69,644.79
-0.57%
$ 73.57 million $ 26,696
Jun 2, 8 AM $ 70,085.95
-0.28%
$ 74.03 million $ 26,900
Jun 2, 7 AM $ 70,266.47
-0.19%
$ 74.22 million $ 26,911
Jun 2, 6 AM $ 70,430.75
-0.28%
$ 74.4 million $ 27,764
Jun 2, 5 AM $ 70,653.66
-0.66%
$ 74.63 million $ 22,564
Jun 2, 4 AM $ 71,127.11
-0.03%
$ 75.13 million $ 22,645
Jun 2, 3 AM $ 71,144.62
+0.45%
$ 75.15 million $ 22,646
Jun 2, 2 AM $ 70,833.31
-0.33%
$ 74.82 million $ 22,550
Jun 2, 1 AM $ 71,085.92
-0.37%
$ 75.09 million $ 22,685
Jun 2, 12 AM $ 71,354.9
-0.42%
$ 75.37 million $ 22,735
Jun 1, 11 PM $ 71,639.28
+0.27%
$ 75.67 million $ 32,461
Jun 1, 10 PM $ 71,441.87
+0.26%
$ 75.47 million $ 32,427
Jun 1, 9 PM $ 71,273.27
-0.71%
$ 75.29 million $ 12,267
Jun 1, 8 PM $ 71,785.61
+0.06%
$ 75.83 million $ 12,341
Jun 1, 7 PM $ 71,746.08
+0.12%
$ 75.79 million $ 12,193
Jun 1, 6 PM $ 71,673.42
-0.24%
$ 75.71 million $ 12,185
Jun 1, 5 PM $ 71,822.22
+0.46%
$ 75.87 million $ 12,192
Jun 1, 4 PM $ 71,449.46
+0.12%
$ 75.47 million $ 12,107
Jun 1, 3 PM $ 71,382.62
-0.40%
$ 75.4 million $ 12,146
Jun 1, 2 PM $ 71,662.61
-0.22%
$ 75.7 million $ 12,307
Jun 1, 1 PM $ 71,863.28
-0.64%
$ 75.91 million $ 12,128
Jun 1, 12 PM $ 72,340.74
-0.70%
$ 76.41 million $ 91,486
Jun 1, 11 AM $ 72,788.2
-0.10%
$ 76.89 million $ 92,053
Jun 1, 10 AM $ 72,833.8
-0.36%
$ 76.94 million $ 90,222
Jun 1, 9 AM $ 73,109.14
+0.25%
$ 77.23 million $ 90,557
Jun 1, 8 AM $ 72,911.25
-0.10%
$ 77.02 million $ 90,314
Jun 1, 7 AM $ 73,065.97
-0.22%
$ 77.18 million $ 90,534
Jun 1, 6 AM $ 73,313.55
-0.34%
$ 77.44 million $ 90,781
Jun 1, 5 AM $ 73,541.87
-0.05%
$ 77.68 million $ 91,153
Jun 1, 4 AM $ 73,569.2
-0.59%
$ 77.71 million $ 91,194
Jun 1, 3 AM $ 74,043.29
+0.23%
$ 78.21 million $ 91,768
Jun 1, 2 AM $ 73,641.49
-0.06%
$ 77.79 million $ 91,236
Jun 1, 1 AM $ 73,739.7
-0.46%
$ 77.89 million $ 91,404
Jun 1, 12 AM $ 74,036.23
+0.36%
$ 78.21 million $ 91,736
May 31, 11 PM $ 73,851.2
-0.24%
$ 78.01 million $ 91,568
May 31, 10 PM $ 74,056.77
+0.19%
$ 78.23 million $ 81,924
May 31, 9 PM $ 73,785.42
-0.04%
$ 77.94 million $ 81,719
May 31, 8 PM $ 73,811.68
+0.23%
$ 77.97 million $ 81,748