ether.fi Staked BTC Historical Data

EBTC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 86,554.38
-0.68%
$ 99.36 million $ 21,230
Dec 24, 1 PM $ 87,108.53
-0.12%
$ 100 million $ 169,396
Dec 24, 12 PM $ 87,206.51
+0.11%
$ 100.11 million $ 169,521
Dec 24, 11 AM $ 87,106.78
+0.16%
$ 99.99 million $ 169,320
Dec 24, 10 AM $ 86,950.67
+0.22%
$ 99.81 million $ 169,038
Dec 24, 9 AM $ 86,750.59
-0.10%
$ 99.58 million $ 165,690
Dec 24, 8 AM $ 86,816.36
-0.25%
$ 99.66 million $ 165,834
Dec 24, 7 AM $ 87,003.87
+0.14%
$ 99.88 million $ 166,203
Dec 24, 6 AM $ 86,876.3
+0.04%
$ 99.73 million $ 146,363
Dec 24, 5 AM $ 87,029.34
-0.16%
$ 99.9 million $ 146,287
Dec 24, 4 AM $ 87,201.03
+0.09%
$ 100.1 million $ 146,842
Dec 24, 3 AM $ 87,080.34
+0.04%
$ 99.92 million $ 146,837
Dec 24, 2 AM $ 87,242.43
-0.29%
$ 100.15 million $ 146,698
Dec 24, 1 AM $ 87,532.47
+0.29%
$ 100.48 million $ 147,464
Dec 24, 12 AM $ 87,399.12
-0.04%
$ 100.33 million $ 151,065
Dec 23, 11 PM $ 87,389.94
-0.08%
$ 100.6 million $ 151,328
Dec 23, 10 PM $ 87,412.19
-0.28%
$ 100.63 million $ 151,376
Dec 23, 9 PM $ 87,699.9
-0.38%
$ 100.96 million $ 151,725
Dec 23, 8 PM $ 87,722.57
+0.06%
$ 100.99 million $ 152,375
Dec 23, 7 PM $ 87,642.19
-0.26%
$ 100.89 million $ 217,399
Dec 23, 6 PM $ 87,671.56
+0.09%
$ 100.93 million $ 217,965
Dec 23, 5 PM $ 87,741.7
-0.06%
$ 101.01 million $ 217,274
Dec 23, 4 PM $ 87,674.96
+0.56%
$ 100.93 million $ 255,336
Dec 23, 3 PM $ 87,206.83
-0.08%
$ 100.39 million $ 253,566
Dec 23, 2 PM $ 87,514.75
-0.07%
$ 100.75 million $ 253,823
Dec 23, 1 PM $ 87,682.97
-0.05%
$ 100.94 million $ 108,171
Dec 23, 12 PM $ 87,629.33
-0.07%
$ 100.88 million $ 108,353
Dec 23, 11 AM $ 87,657.54
+0.17%
$ 100.91 million $ 108,312
Dec 23, 10 AM $ 87,485.06
+0.13%
$ 100.7 million $ 108,088
Dec 23, 9 AM $ 87,375.87
-0.11%
$ 100.59 million $ 107,012
Dec 23, 8 AM $ 87,535.41
+0.09%
$ 100.77 million $ 107,127
Dec 23, 7 AM $ 87,480.53
+0.29%
$ 100.71 million $ 109,035
Dec 23, 6 AM $ 87,185
-0.54%
$ 100.37 million $ 109,246
Dec 23, 5 AM $ 87,794.76
-0.33%
$ 101.07 million $ 109,787
Dec 23, 4 AM $ 88,110.18
-0.02%
$ 101.43 million $ 110,317
Dec 23, 3 AM $ 88,117.87
-0.09%
$ 101.44 million $ 109,867
Dec 23, 2 AM $ 88,620.5
+0.12%
$ 102.02 million $ 109,952
Dec 23, 1 AM $ 88,635.16
-0.08%
$ 102.04 million $ 110,349
Dec 23, 12 AM $ 88,626.76
+0.16%
$ 102.03 million $ 110,580
Dec 22, 11 PM $ 88,572.55
+0.22%
$ 101.96 million $ 107,113
Dec 22, 10 PM $ 88,289.29
-0.06%
$ 101.64 million $ 106,986
Dec 22, 9 PM $ 88,352.32
+0.21%
$ 101.71 million $ 106,942
Dec 22, 8 PM $ 88,009
-0.31%
$ 101.32 million $ 106,732
Dec 22, 7 PM $ 88,496.77
-0.89%
$ 101.88 million $ 98,167
Dec 22, 6 PM $ 89,285.17
+0.05%
$ 102.78 million $ 99,215
Dec 22, 5 PM $ 89,279.13
-0.40%
$ 102.78 million $ 99,158
Dec 22, 4 PM $ 89,721.67
+0.39%
$ 103.29 million $ 83,184
Dec 22, 3 PM $ 89,415.96
-0.57%
$ 102.93 million $ 61,426
Dec 22, 2 PM $ 89,910.08
+0.14%
$ 103.5 million $ 61,804
Dec 22, 1 PM $ 89,944.74
-0.12%
$ 103.54 million $ 61,706