ether.fi Staked BTC Historical Data

EBTC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 89,910.08
+0.14%
$ 103.5 million $ 61,804
Dec 22, 1 PM $ 89,944.74
-0.12%
$ 103.54 million $ 61,706
Dec 22, 12 PM $ 90,208.54
+0.44%
$ 103.85 million $ 61,889
Dec 22, 11 AM $ 89,726.61
+0.10%
$ 103.29 million $ 61,728
Dec 22, 10 AM $ 89,604.28
+0.18%
$ 103.15 million $ 61,605
Dec 22, 9 AM $ 89,380.81
-0.14%
$ 102.89 million $ 61,475
Dec 22, 8 AM $ 89,618
+0.70%
$ 103.17 million $ 61,438
Dec 22, 7 AM $ 88,977.78
+0.18%
$ 102.43 million $ 59,718
Dec 22, 6 AM $ 88,779.38
-0.07%
$ 102.2 million $ 59,328
Dec 22, 5 AM $ 88,759.36
-0.08%
$ 102.18 million $ 59,340
Dec 22, 4 AM $ 88,792.48
+0.14%
$ 102.22 million $ 59,336
Dec 22, 3 AM $ 88,692.12
+0.34%
$ 102.1 million $ 59,230
Dec 22, 2 AM $ 88,289.84
-0.83%
$ 101.64 million $ 59,042
Dec 22, 1 AM $ 88,948.86
-0.05%
$ 102.4 million $ 59,468
Dec 22, 12 AM $ 88,851.36
+0.41%
$ 102.28 million $ 59,444
Dec 21, 11 PM $ 88,449.61
+0.15%
$ 101.9 million $ 59,109
Dec 21, 10 PM $ 88,269.65
+0.09%
$ 101.69 million $ 58,995
Dec 21, 9 PM $ 88,221.9
-0.04%
$ 101.64 million $ 58,905
Dec 21, 8 PM $ 88,248
-0.03%
$ 101.67 million $ 58,951
Dec 21, 5 PM $ 88,185.42
+0.08%
$ 101.6 million $ 5
Dec 21, 4 PM $ 88,083.06
+0.20%
$ 101.48 million $ 5
Dec 21, 3 PM $ 87,858.92
-0.04%
$ 101.22 million $ 5
Dec 21, 2 PM $ 87,915.58
-0.03%
$ 101.28 million $ 5
Dec 21, 1 PM $ 88,075.38
-0.49%
$ 101.47 million $ 5
Dec 21, 12 PM $ 88,635.7
+0.10%
$ 102.11 million $ 5
Dec 21, 11 AM $ 88,558.15
-0.04%
$ 102.02 million $ 5
Dec 21, 10 AM $ 88,662.57
-0.03%
$ 102.15 million $ 5
Dec 21, 9 AM $ 88,557.11
+0.20%
$ 102.02 million $ 5
Dec 21, 8 AM $ 88,207.31
+0.21%
$ 101.62 million $ 5
Dec 21, 7 AM $ 88,039.48
-0.02%
$ 101.43 million $ 5
Dec 21, 6 AM $ 88,053.42
+0.05%
$ 101.44 million $ 5
Dec 21, 5 AM $ 88,013.25
+0.01%
$ 101.4 million $ 5
Dec 21, 4 AM $ 88,014.57
+0.07%
$ 101.4 million $ 1,831
Dec 21, 3 AM $ 87,969.38
+0.09%
$ 101.35 million $ 1,830
Dec 21, 2 AM $ 87,889.61
-0.17%
$ 101.25 million $ 26,533
Dec 21, 1 AM $ 88,145.03
-0.04%
$ 101.55 million $ 26,577
Dec 21, 12 AM $ 88,191.65
+0.07%
$ 101.6 million $ 26,622
Dec 20, 11 PM $ 88,133.06
+0.00%
$ 101.53 million $ 26,606
Dec 20, 10 PM $ 88,085.49
-0.06%
$ 101.48 million $ 27,093
Dec 20, 9 PM $ 88,155.11
+0.07%
$ 101.56 million $ 27,107
Dec 20, 8 PM $ 88,088.56
+0.00%
$ 101.48 million $ 27,095
Dec 20, 7 PM $ 88,080.08
+0.05%
$ 101.47 million $ 27,091
Dec 20, 6 PM $ 88,042.35
+0.00%
$ 101.43 million $ 27,076
Dec 20, 5 PM $ 88,049.88
+0.04%
$ 101.44 million $ 27,079
Dec 20, 4 PM $ 88,002.54
+0.01%
$ 101.38 million $ 27,092
Dec 20, 3 PM $ 87,987.95
-0.05%
$ 101.37 million $ 27,085
Dec 20, 2 PM $ 88,013.21
-0.07%
$ 101.4 million $ 27,098
Dec 20, 1 PM $ 87,982.98
-0.17%
$ 101.36 million $ 27,111
Dec 20, 12 PM $ 88,152.76
+0.05%
$ 101.56 million $ 27,130
Dec 20, 11 AM $ 88,114.72
+0.02%
$ 101.51 million $ 27,122