ether.fi Staked BTC Historical Data

EBTC Page 51
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 66,283.97
-0.03%
$ 70.02 million $ 9,332
Feb 23, 10 AM $ 66,327.58
+0.02%
$ 70.06 million $ 9,347
Feb 23, 9 AM $ 66,166.09
+0.94%
$ 69.89 million $ 9,395
Feb 23, 8 AM $ 65,584.81
-0.31%
$ 69.28 million $ 30,775
Feb 23, 7 AM $ 65,705.54
+0.13%
$ 69.41 million $ 31,041
Feb 23, 6 AM $ 65,367.53
+0.63%
$ 69.05 million $ 30,958
Feb 23, 5 AM $ 64,993.98
+0.51%
$ 68.65 million $ 30,656
Feb 23, 4 AM $ 64,737.51
-0.16%
$ 68.38 million $ 30,427
Feb 23, 3 AM $ 64,731.05
-0.03%
$ 68.38 million $ 30,494
Feb 23, 2 AM $ 64,791.55
+0.13%
$ 68.44 million $ 28,082
Feb 23, 1 AM $ 65,129.31
-2.85%
$ 68.8 million $ 29,744
Feb 23, 12 AM $ 67,220.12
-0.39%
$ 71.01 million $ 30,817
Feb 22, 11 PM $ 67,484.57
-0.22%
$ 71.29 million $ 31,003
Feb 22, 10 PM $ 67,630.96
+0.14%
$ 71.44 million $ 31,063
Feb 22, 9 PM $ 67,467.6
+0.11%
$ 71.27 million $ 31,058
Feb 22, 8 PM $ 67,422.59
-0.05%
$ 71.22 million $ 27,802
Feb 22, 7 PM $ 67,465.84
+0.15%
$ 71.27 million $ 27,828
Feb 22, 6 PM $ 67,335.82
-0.03%
$ 71.13 million $ 27,790
Feb 22, 5 PM $ 67,290.25
-0.49%
$ 71.08 million $ 27,814
Feb 22, 4 PM $ 67,536.74
-0.31%
$ 71.34 million $ 27,923
Feb 22, 3 PM $ 67,700.9
+0.39%
$ 71.51 million $ 27,975
Feb 22, 2 PM $ 67,630.36
-0.02%
$ 71.44 million $ 27,849
Feb 22, 1 PM $ 67,779.51
-0.29%
$ 71.6 million $ 27,933
Feb 22, 12 PM $ 68,045.73
-0.28%
$ 71.88 million $ 21,720
Feb 22, 11 AM $ 68,238.71
+0.18%
$ 72.08 million $ 21,802
Feb 22, 10 AM $ 68,111.62
+0.08%
$ 71.95 million $ 21,764
Feb 22, 9 AM $ 68,006.45
+0.10%
$ 71.84 million $ 21,742
Feb 22, 8 AM $ 67,940.72
+0.21%
$ 71.77 million $ 35,138
Feb 22, 7 AM $ 67,901.59
-0.10%
$ 71.73 million $ 38,106
Feb 22, 6 AM $ 68,070.24
+0.24%
$ 71.9 million $ 38,197
Feb 22, 5 AM $ 67,908.95
-0.12%
$ 71.73 million $ 135,964
Feb 22, 4 AM $ 67,994.22
+0.07%
$ 71.82 million $ 136,529
Feb 22, 3 AM $ 67,945.65
-0.11%
$ 71.77 million $ 136,442
Feb 22, 2 AM $ 68,104.6
-0.04%
$ 71.94 million $ 136,593
Feb 22, 1 AM $ 68,131.38
+0.29%
$ 71.97 million $ 152,442
Feb 22, 12 AM $ 67,910.07
-0.17%
$ 71.73 million $ 151,923
Feb 21, 11 PM $ 68,094.53
-0.06%
$ 71.93 million $ 152,358
Feb 21, 10 PM $ 68,276.83
-0.10%
$ 72.12 million $ 152,660
Feb 21, 9 PM $ 68,345.72
-0.03%
$ 72.19 million $ 153,125
Feb 21, 8 PM $ 68,560.3
-0.01%
$ 72.42 million $ 154,760
Feb 21, 7 PM $ 68,564.28
+0.05%
$ 72.43 million $ 155,212
Feb 21, 6 PM $ 68,472.53
+0.06%
$ 72.33 million $ 155,135
Feb 21, 5 PM $ 68,316.1
-0.10%
$ 72.16 million $ 154,905
Feb 21, 4 PM $ 68,227.92
-0.53%
$ 72.07 million $ 154,820
Feb 21, 3 PM $ 68,453.04
-0.10%
$ 72.31 million $ 155,283
Feb 21, 2 PM $ 68,557.11
+0.49%
$ 72.42 million $ 155,129
Feb 21, 1 PM $ 68,136.09
+0.17%
$ 71.97 million $ 155,871
Feb 21, 12 PM $ 67,998.03
-0.21%
$ 71.83 million $ 162,193
Feb 21, 11 AM $ 68,193.28
-0.01%
$ 72.03 million $ 162,487
Feb 21, 10 AM $ 68,127.45
+0.03%
$ 71.96 million $ 162,619