ether.fi Staked BTC Historical Data

EBTC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 87,124.18
-0.08%
$ 100.58 million $ 245,178
Dec 18, 10 AM $ 87,252.79
+0.09%
$ 100.73 million $ 246,222
Dec 18, 9 AM $ 86,985.44
+0.13%
$ 100.42 million $ 247,056
Dec 18, 8 AM $ 86,859.47
+0.30%
$ 100.28 million $ 246,190
Dec 18, 7 AM $ 86,640.98
+0.28%
$ 100.03 million $ 321,295
Dec 18, 6 AM $ 86,409.83
-0.06%
$ 99.76 million $ 320,529
Dec 18, 5 AM $ 86,429.76
-0.29%
$ 99.78 million $ 290,391
Dec 18, 4 AM $ 86,657.56
+0.30%
$ 100.05 million $ 291,123
Dec 18, 3 AM $ 86,326.91
+1.59%
$ 99.66 million $ 290,183
Dec 18, 2 AM $ 84,837.26
+0.28%
$ 97.94 million $ 327,016
Dec 18, 1 AM $ 84,532.1
+1.85%
$ 97.59 million $ 325,610
Dec 18, 12 AM $ 83,007.87
+0.04%
$ 95.83 million $ 147,783
Dec 17, 11 PM $ 82,372.96
-0.05%
$ 98.07 million $ 147,737
Dec 17, 10 PM $ 86,008.64
+0.35%
$ 102.4 million $ 124,747
Dec 17, 9 PM $ 85,703.78
-0.06%
$ 102.03 million $ 111,137
Dec 17, 8 PM $ 85,758.2
+0.21%
$ 102.1 million $ 111,204
Dec 17, 7 PM $ 85,641.95
-0.91%
$ 101.96 million $ 110,971
Dec 17, 6 PM $ 85,577.18
+0.06%
$ 101.88 million $ 209,200
Dec 17, 5 PM $ 85,624
+0.23%
$ 101.94 million $ 295,557
Dec 17, 4 PM $ 85,430.3
-2.51%
$ 101.71 million $ 295,241
Dec 17, 3 PM $ 88,768.04
+2.88%
$ 105.68 million $ 300,864
Dec 17, 2 PM $ 86,448.21
-0.21%
$ 102.92 million $ 296,237
Dec 17, 1 PM $ 86,486.14
+0.16%
$ 102.97 million $ 297,163
Dec 17, 12 PM $ 86,431.67
+0.26%
$ 102.9 million $ 297,479
Dec 17, 11 AM $ 86,002.58
+0.02%
$ 102.39 million $ 297,001
Dec 17, 10 AM $ 85,972.61
+0.09%
$ 102.35 million $ 295,421
Dec 17, 9 AM $ 85,948.85
-0.31%
$ 102.33 million $ 321,082
Dec 17, 8 AM $ 86,215.26
-0.07%
$ 102.64 million $ 322,268
Dec 17, 7 AM $ 86,198.75
+0.10%
$ 102.62 million $ 236,714
Dec 17, 6 AM $ 86,140.58
+0.28%
$ 102.55 million $ 236,262
Dec 17, 5 AM $ 85,815.2
-0.76%
$ 102.17 million $ 235,993
Dec 17, 4 AM $ 86,554.58
-0.21%
$ 103.05 million $ 238,127
Dec 17, 3 AM $ 86,776.78
-0.06%
$ 103.31 million $ 238,870
Dec 17, 2 AM $ 86,784.86
-0.22%
$ 103.32 million $ 201,102
Dec 17, 1 AM $ 87,024.26
+0.11%
$ 103.61 million $ 201,447
Dec 17, 12 AM $ 86,973.23
-0.09%
$ 103.55 million $ 201,322
Dec 16, 11 PM $ 87,028.29
-0.05%
$ 103.69 million $ 201,626
Dec 16, 10 PM $ 87,083.68
+0.17%
$ 103.75 million $ 201,674
Dec 16, 9 PM $ 86,886.55
+0.00%
$ 103.52 million $ 201,354
Dec 16, 8 PM $ 86,800.06
-0.02%
$ 103.42 million $ 201,237
Dec 16, 7 PM $ 86,626.54
-0.15%
$ 103.21 million $ 201,085
Dec 16, 6 PM $ 86,554.63
+0.24%
$ 103.12 million $ 82,126
Dec 16, 5 PM $ 86,485.29
-0.51%
$ 103.04 million $ 81,716
Dec 16, 4 PM $ 87,155.82
-0.21%
$ 103.84 million $ 126,844
Dec 16, 3 PM $ 87,170.17
+0.06%
$ 103.86 million $ 128,050
Dec 16, 2 PM $ 87,073.03
-0.01%
$ 103.74 million $ 128,484
Dec 16, 1 PM $ 87,276.35
+0.02%
$ 103.98 million $ 129,972
Dec 16, 12 PM $ 87,171.76
+0.07%
$ 103.86 million $ 130,817
Dec 16, 11 AM $ 87,026.29
-0.10%
$ 103.69 million $ 130,698
Dec 16, 10 AM $ 86,380.75
+0.04%
$ 102.92 million $ 130,578