ether.fi Staked BTC Historical Data

EBTC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 86,380.75
+0.04%
$ 102.92 million $ 130,578
Dec 16, 9 AM $ 86,341.76
+0.06%
$ 102.87 million $ 104,751
Dec 16, 8 AM $ 86,230.31
+0.16%
$ 102.74 million $ 105,546
Dec 16, 7 AM $ 86,285.22
+0.10%
$ 102.8 million $ 106,164
Dec 16, 6 AM $ 86,181.87
+0.34%
$ 102.68 million $ 105,990
Dec 16, 5 AM $ 85,776.47
+0.29%
$ 102.2 million $ 105,421
Dec 16, 4 AM $ 85,592.43
-0.07%
$ 101.98 million $ 104,438
Dec 16, 3 AM $ 85,595.72
-0.50%
$ 101.98 million $ 104,582
Dec 16, 2 AM $ 86,044.59
+0.20%
$ 102.52 million $ 105,160
Dec 16, 1 AM $ 85,973.72
-0.24%
$ 102.43 million $ 104,970
Dec 16, 12 AM $ 86,281.39
-0.06%
$ 102.8 million $ 107,371
Dec 15, 11 PM $ 86,259.6
+0.36%
$ 103.11 million $ 107,557
Dec 15, 10 PM $ 85,932.04
+0.05%
$ 102.72 million $ 107,077
Dec 15, 9 PM $ 85,874.93
-0.14%
$ 102.65 million $ 107,091
Dec 15, 8 PM $ 85,961.76
-0.16%
$ 102.76 million $ 110,049
Dec 15, 7 PM $ 86,172.89
+0.84%
$ 103.01 million $ 110,206
Dec 15, 6 PM $ 85,531.86
-1.11%
$ 102.24 million $ 54,349
Dec 15, 5 PM $ 86,531.53
-0.26%
$ 103.44 million $ 55,007
Dec 15, 4 PM $ 86,875.36
-0.16%
$ 103.85 million $ 55,177
Dec 15, 3 PM $ 87,052.28
-2.43%
$ 104.06 million $ 10,710
Dec 15, 2 PM $ 89,372.88
-0.16%
$ 106.84 million $ 10,218
Dec 15, 1 PM $ 89,008.73
-0.09%
$ 106.4 million $ 10,243
Dec 15, 12 PM $ 89,066.29
-0.09%
$ 106.47 million $ 7,002
Dec 15, 11 AM $ 89,248.29
+0.00%
$ 106.69 million $ 7,006
Dec 15, 10 AM $ 89,348.68
+0.13%
$ 106.81 million $ 7,014
Dec 15, 9 AM $ 89,273.61
+0.08%
$ 106.72 million $ 7,013
Dec 15, 8 AM $ 89,152.21
+0.36%
$ 106.57 million $ 7,010
Dec 15, 7 AM $ 88,830.23
-0.05%
$ 106.19 million $ 5,214
Dec 15, 6 AM $ 88,791.03
+0.01%
$ 106.14 million $ 5,229
Dec 15, 5 AM $ 88,844.59
+0.04%
$ 106.2 million $ 5,227
Dec 15, 4 AM $ 88,658.86
+0.11%
$ 105.98 million $ 5,225
Dec 15, 3 AM $ 88,586.25
-0.03%
$ 105.9 million $ 5,210
Dec 15, 2 AM $ 88,900.99
+0.68%
$ 106.27 million $ 5,294
Dec 15, 1 AM $ 87,944.81
+0.45%
$ 105.13 million $ 5,276
Dec 15, 12 AM $ 88,508.12
+0.54%
$ 105.8 million $ 5,231
Dec 14, 11 PM $ 87,934.54
-0.28%
$ 105.12 million $ 3,195
Dec 14, 10 PM $ 88,233.52
-0.75%
$ 105.47 million $ 3,201
Dec 14, 9 PM $ 88,908.16
+0.31%
$ 106.28 million $ 3,143
Dec 14, 8 PM $ 88,643.57
-0.06%
$ 105.96 million $ 312
Dec 14, 7 PM $ 88,748.03
-0.13%
$ 106.09 million $ 97,051
Dec 14, 6 PM $ 88,859.62
-0.01%
$ 106.22 million $ 96,991
Dec 14, 5 PM $ 88,876.07
-0.10%
$ 106.24 million $ 96,994
Dec 14, 4 PM $ 89,227.55
+0.13%
$ 106.66 million $ 97,096
Dec 14, 3 PM $ 89,077.94
-0.21%
$ 106.48 million $ 188,107
Dec 14, 2 PM $ 89,316.17
+0.01%
$ 106.77 million $ 190,737
Dec 14, 1 PM $ 89,311.38
-0.27%
$ 106.76 million $ 189,946
Dec 14, 12 PM $ 89,481.68
+0.19%
$ 106.97 million $ 190,467
Dec 14, 11 AM $ 89,597.41
-0.20%
$ 107.1 million $ 189,955
Dec 14, 10 AM $ 89,948.46
-0.11%
$ 107.52 million $ 194,380
Dec 14, 9 AM $ 90,095.61
-0.03%
$ 107.7 million $ 194,713