ether.fi Staked BTC Historical Data

EBTC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 67,881.27
-0.32%
$ 71.7 million $ 35,717
Feb 17, 9 AM $ 68,069.42
-0.21%
$ 71.9 million $ 35,874
Feb 17, 8 AM $ 68,306.06
-0.14%
$ 72.15 million $ 36,001
Feb 17, 7 AM $ 68,266.61
-0.16%
$ 72.11 million $ 36,174
Feb 17, 6 AM $ 68,361.82
+0.28%
$ 72.21 million $ 37,522
Feb 17, 5 AM $ 68,021.33
-0.61%
$ 71.85 million $ 37,606
Feb 17, 4 AM $ 68,501.64
-0.22%
$ 72.36 million $ 37,747
Feb 17, 3 AM $ 68,653.57
-0.49%
$ 72.52 million $ 37,865
Feb 17, 2 AM $ 69,024.6
+0.24%
$ 72.91 million $ 38,050
Feb 17, 1 AM $ 68,926.92
-0.05%
$ 72.81 million $ 32,144
Feb 17, 12 AM $ 68,894.03
+0.06%
$ 72.77 million $ 32,194
Feb 16, 11 PM $ 68,718.68
+0.03%
$ 72.59 million $ 4,205
Feb 16, 10 PM $ 68,699.32
+0.23%
$ 72.57 million $ 4,196
Feb 16, 9 PM $ 68,527.7
+0.39%
$ 72.39 million $ 4,186
Feb 16, 8 PM $ 68,229.06
+0.22%
$ 72.07 million $ 4,169
Feb 16, 7 PM $ 68,092.5
+0.05%
$ 71.93 million $ 4,158
Feb 16, 6 PM $ 68,193.3
+0.17%
$ 72.03 million $ 4,284
Feb 16, 5 PM $ 68,056.3
+0.13%
$ 71.89 million $ 4,285
Feb 16, 4 PM $ 67,814.78
+0.25%
$ 71.63 million $ 3,328
Feb 16, 3 PM $ 67,771.43
-1.25%
$ 71.59 million $ 2,929
Feb 16, 2 PM $ 68,629.9
+0.18%
$ 72.49 million $ 2,972
Feb 16, 1 PM $ 68,667.19
-1.54%
$ 72.53 million $ 2,967
Feb 16, 12 PM $ 69,357.82
+0.94%
$ 73.26 million $ 3,009
Feb 16, 11 AM $ 68,732.97
-0.27%
$ 72.6 million $ 3,687
Feb 16, 10 AM $ 68,920.32
-0.13%
$ 72.8 million $ 3,698
Feb 16, 9 AM $ 68,968.58
+0.34%
$ 72.85 million $ 106,990
Feb 16, 8 AM $ 68,688.52
+0.16%
$ 72.56 million $ 106,568
Feb 16, 7 AM $ 68,619.5
+0.19%
$ 72.48 million $ 106,147
Feb 16, 6 AM $ 68,512.63
+0.14%
$ 72.37 million $ 102,377
Feb 16, 5 AM $ 68,462.15
-0.35%
$ 72.32 million $ 102,921
Feb 16, 4 AM $ 68,702.35
+0.55%
$ 72.57 million $ 103,350
Feb 16, 3 AM $ 68,235.23
-0.28%
$ 72.08 million $ 102,784
Feb 16, 2 AM $ 68,440.66
-0.23%
$ 72.3 million $ 102,931
Feb 16, 1 AM $ 68,665.16
-0.26%
$ 72.53 million $ 103,186
Feb 16, 12 AM $ 68,844.6
-0.10%
$ 72.72 million $ 103,560
Feb 15, 11 PM $ 68,658.27
-0.41%
$ 72.52 million $ 99,795
Feb 15, 10 PM $ 68,971.56
+0.38%
$ 72.86 million $ 100,209
Feb 15, 9 PM $ 68,767.66
+0.47%
$ 72.64 million $ 99,874
Feb 15, 8 PM $ 68,423.74
+0.17%
$ 72.28 million $ 99,490
Feb 15, 7 PM $ 68,426.65
-0.03%
$ 72.28 million $ 99,363
Feb 15, 6 PM $ 68,444.23
-0.04%
$ 72.3 million $ 99,542
Feb 15, 5 PM $ 68,920.55
-0.12%
$ 72.8 million $ 99,510
Feb 15, 4 PM $ 69,006.2
-0.07%
$ 72.89 million $ 100,350
Feb 15, 3 PM $ 68,976.46
-0.16%
$ 72.86 million $ 100,417
Feb 15, 2 PM $ 69,041.95
+0.23%
$ 72.93 million $ 100,468
Feb 15, 1 PM $ 69,004.06
-1.61%
$ 72.89 million $ 100,468
Feb 15, 12 PM $ 70,318.1
+0.00%
$ 74.28 million $ 102,286
Feb 15, 11 AM $ 70,327.43
-0.20%
$ 74.29 million $ 102,217
Feb 15, 10 AM $ 70,374.31
-0.29%
$ 74.34 million $ 102,437
Feb 15, 9 AM $ 70,699.61
+0.26%
$ 74.68 million $ 488