ether.fi Staked BTC Historical Data

EBTC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 70,699.61
+0.26%
$ 74.68 million $ 488
Feb 15, 8 AM $ 70,559.04
-0.41%
$ 74.53 million $ 315
Feb 15, 7 AM $ 70,898.24
+0.63%
$ 74.89 million $ 316
Feb 15, 6 AM $ 70,580.04
+0.07%
$ 74.55 million $ 314
Feb 15, 5 AM $ 70,505.21
+0.09%
$ 74.48 million $ 315
Feb 15, 4 AM $ 70,397.51
+0.60%
$ 74.36 million $ 314
Feb 15, 3 AM $ 69,573.98
-0.14%
$ 73.49 million $ 312
Feb 15, 2 AM $ 69,589.52
-0.10%
$ 73.51 million $ 311
Feb 15, 1 AM $ 69,670.17
-0.24%
$ 73.59 million $ 311
Feb 15, 12 AM $ 69,863.45
+0.00%
$ 73.8 million $ 312
Feb 14, 11 PM $ 69,842.46
-0.34%
$ 73.78 million $ 1,406
Feb 14, 10 PM $ 70,069.2
+0.22%
$ 74.02 million $ 8,483
Feb 14, 9 PM $ 69,922.27
-0.19%
$ 73.86 million $ 8,466
Feb 14, 8 PM $ 69,962.82
-0.02%
$ 73.9 million $ 8,480
Feb 14, 7 PM $ 69,940.68
+0.10%
$ 73.88 million $ 8,471
Feb 14, 6 PM $ 69,867.21
+0.08%
$ 73.8 million $ 8,427
Feb 14, 5 PM $ 69,810
+0.09%
$ 73.74 million $ 8,421
Feb 14, 4 PM $ 69,599.86
-0.48%
$ 73.52 million $ 8,410
Feb 14, 3 PM $ 69,950.21
+0.24%
$ 73.89 million $ 8,433
Feb 14, 2 PM $ 69,664.58
+0.23%
$ 73.59 million $ 8,415
Feb 14, 1 PM $ 69,553.23
-0.55%
$ 73.47 million $ 8,306
Feb 14, 12 PM $ 70,203.78
-0.29%
$ 74.16 million $ 8,301
Feb 14, 11 AM $ 70,251.86
+0.77%
$ 74.21 million $ 8,348
Feb 14, 10 AM $ 69,733.04
+0.05%
$ 73.66 million $ 8,267
Feb 14, 9 AM $ 69,672.23
-0.08%
$ 73.6 million $ 80,481
Feb 14, 8 AM $ 69,629.88
+0.59%
$ 73.55 million $ 80,508
Feb 14, 7 AM $ 68,948.2
+0.09%
$ 72.83 million $ 79,921
Feb 14, 6 AM $ 68,870.99
+0.05%
$ 72.75 million $ 79,540
Feb 14, 5 AM $ 68,858.12
+0.01%
$ 72.74 million $ 79,484
Feb 14, 4 AM $ 68,899.78
-0.05%
$ 72.78 million $ 79,761
Feb 14, 3 AM $ 68,924.3
+0.05%
$ 72.81 million $ 79,797
Feb 14, 2 AM $ 68,908.91
-0.15%
$ 72.79 million $ 80,631
Feb 14, 1 AM $ 69,031.54
+0.02%
$ 72.92 million $ 83,025
Feb 14, 12 AM $ 68,939.63
+0.06%
$ 72.82 million $ 83,034
Feb 13, 11 PM $ 68,885.04
-0.07%
$ 77.55 million $ 80,731
Feb 13, 10 PM $ 68,846.72
-0.06%
$ 77.51 million $ 77,820
Feb 13, 9 PM $ 68,895.47
+0.12%
$ 77.56 million $ 78,909
Feb 13, 8 PM $ 68,815.76
-0.36%
$ 77.47 million $ 85,580
Feb 13, 7 PM $ 69,083.98
-0.15%
$ 77.77 million $ 85,914
Feb 13, 6 PM $ 69,168.48
+0.07%
$ 77.87 million $ 96,108
Feb 13, 5 PM $ 69,067.12
-0.07%
$ 77.75 million $ 95,967
Feb 13, 4 PM $ 69,217.02
+0.81%
$ 77.92 million $ 96,959
Feb 13, 3 PM $ 69,108.12
+2.15%
$ 77.8 million $ 96,806
Feb 13, 2 PM $ 67,367.36
+0.27%
$ 75.84 million $ 94,368
Feb 13, 1 PM $ 67,292.94
+0.46%
$ 75.76 million $ 95,346
Feb 13, 12 PM $ 67,018.79
+0.04%
$ 75.45 million $ 94,958
Feb 13, 11 AM $ 66,886.23
-0.18%
$ 75.3 million $ 94,770
Feb 13, 10 AM $ 66,948.97
+0.21%
$ 75.37 million $ 94,859
Feb 13, 9 AM $ 66,802.37
+0.33%
$ 75.2 million $ 22,681
Feb 13, 8 AM $ 66,473.77
+0.61%
$ 74.83 million $ 22,569