ether.fi Staked BTC Historical Data

EBTC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 89,481.68
+0.19%
$ 106.97 million $ 190,467
Dec 14, 11 AM $ 89,597.41
-0.20%
$ 107.1 million $ 189,955
Dec 14, 10 AM $ 89,948.46
-0.11%
$ 107.52 million $ 194,380
Dec 14, 9 AM $ 90,095.61
-0.03%
$ 107.7 million $ 194,713
Dec 14, 8 AM $ 90,146.85
+0.10%
$ 107.76 million $ 194,872
Dec 14, 7 AM $ 90,056.17
-0.07%
$ 107.65 million $ 194,740
Dec 14, 6 AM $ 90,050.37
-0.12%
$ 107.65 million $ 195,118
Dec 14, 5 AM $ 90,107.11
-0.10%
$ 107.71 million $ 195,036
Dec 14, 4 AM $ 90,280.53
+0.01%
$ 107.92 million $ 195,197
Dec 14, 3 AM $ 90,268.82
+0.03%
$ 107.91 million $ 195,353
Dec 14, 2 AM $ 90,263.51
+0.22%
$ 107.9 million $ 530,896
Dec 14, 1 AM $ 89,903.41
-0.14%
$ 107.47 million $ 529,832
Dec 14, 12 AM $ 89,973.92
-0.03%
$ 107.55 million $ 535,527
Dec 13, 11 PM $ 89,990.87
+0.08%
$ 107.56 million $ 535,388
Dec 13, 10 PM $ 90,020.05
+0.00%
$ 107.6 million $ 535,626
Dec 13, 9 PM $ 89,908.22
-0.20%
$ 107.46 million $ 537,838
Dec 13, 8 PM $ 90,092.39
+0.04%
$ 107.68 million $ 539,658
Dec 13, 7 PM $ 90,038.31
+0.03%
$ 107.62 million $ 437,734
Dec 13, 6 PM $ 89,933.45
-0.02%
$ 107.49 million $ 437,557
Dec 13, 5 PM $ 89,925.22
-0.05%
$ 107.48 million $ 438,309
Dec 13, 4 PM $ 89,948.16
-0.25%
$ 107.51 million $ 442,085
Dec 13, 3 PM $ 90,241.76
+0.02%
$ 107.86 million $ 353,660
Dec 13, 2 PM $ 90,160.71
-0.11%
$ 107.77 million $ 352,834
Dec 13, 1 PM $ 90,270.09
-0.15%
$ 107.9 million $ 352,957
Dec 13, 12 PM $ 90,450.11
-0.01%
$ 108.11 million $ 358,055
Dec 13, 11 AM $ 90,522.34
-0.02%
$ 108.2 million $ 358,257
Dec 13, 10 AM $ 90,518.85
+0.01%
$ 108.19 million $ 356,109
Dec 13, 9 AM $ 90,484.6
+0.01%
$ 108.15 million $ 355,980
Dec 13, 8 AM $ 90,485.83
+0.13%
$ 108.15 million $ 355,869
Dec 13, 7 AM $ 90,327.04
+0.05%
$ 107.96 million $ 355,419
Dec 13, 6 AM $ 90,252.04
-0.03%
$ 107.88 million $ 355,411
Dec 13, 5 AM $ 90,301.17
-0.02%
$ 107.93 million $ 355,359
Dec 13, 4 AM $ 90,262.4
-0.04%
$ 107.89 million $ 355,497
Dec 13, 3 AM $ 90,246.72
+0.08%
$ 107.87 million $ 355,414
Dec 13, 2 AM $ 90,161.11
-0.01%
$ 107.77 million $ 25,510
Dec 13, 1 AM $ 90,247.23
+0.04%
$ 107.87 million $ 23,619
Dec 13, 12 AM $ 90,217.31
-0.02%
$ 107.83 million $ 97,599
Dec 12, 11 PM $ 90,229.44
+0.13%
$ 109.68 million $ 119,285
Dec 12, 10 PM $ 89,179.35
+0.39%
$ 108.4 million $ 119,128
Dec 12, 9 PM $ 89,085.7
+0.06%
$ 108.29 million $ 164,429
Dec 12, 8 PM $ 88,957.74
-0.16%
$ 108.13 million $ 363,126
Dec 12, 7 PM $ 89,155.82
-0.19%
$ 108.38 million $ 363,195
Dec 12, 6 PM $ 89,240.44
+0.30%
$ 108.48 million $ 364,112
Dec 12, 5 PM $ 88,837.81
+0.40%
$ 107.99 million $ 361,621
Dec 12, 4 PM $ 90,014.43
-0.91%
$ 109.42 million $ 356,909
Dec 12, 3 PM $ 91,326.48
-1.30%
$ 111.01 million $ 356,678
Dec 12, 2 PM $ 92,446.19
-0.08%
$ 112.37 million $ 360,571
Dec 12, 1 PM $ 92,463.4
+0.11%
$ 112.4 million $ 362,218
Dec 12, 12 PM $ 92,332.99
-0.20%
$ 112.24 million $ 357,566
Dec 12, 11 AM $ 92,484.86
-0.12%
$ 112.42 million $ 358,167