ether.fi Staked BTC Historical Data

EBTC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 92,332.99
-0.20%
$ 112.24 million $ 357,566
Dec 12, 11 AM $ 92,484.86
-0.12%
$ 112.42 million $ 358,167
Dec 12, 10 AM $ 92,599.88
+0.23%
$ 112.56 million $ 358,500
Dec 12, 9 AM $ 92,423.2
-0.09%
$ 112.35 million $ 357,682
Dec 12, 8 AM $ 92,500.12
-0.14%
$ 112.44 million $ 435,551
Dec 12, 7 AM $ 92,664.64
+0.01%
$ 112.64 million $ 436,123
Dec 12, 6 AM $ 92,713.96
+0.26%
$ 112.7 million $ 446,449
Dec 12, 5 AM $ 92,338.13
-0.59%
$ 112.24 million $ 445,596
Dec 12, 4 AM $ 92,829.82
-0.19%
$ 112.84 million $ 180,557
Dec 12, 3 AM $ 92,922.74
-0.15%
$ 112.95 million $ 180,787
Dec 12, 2 AM $ 92,961.52
+2.08%
$ 113 million $ 180,893
Dec 12, 1 AM $ 91,033.27
-0.14%
$ 110.66 million $ 181,199
Dec 12, 12 AM $ 91,422.93
-0.26%
$ 111.13 million $ 139,182
Dec 11, 11 PM $ 91,550.91
+0.27%
$ 111.25 million $ 138,789
Dec 11, 10 PM $ 91,474.79
-0.55%
$ 111.16 million $ 138,248
Dec 11, 9 PM $ 92,319.86
+2.18%
$ 112.19 million $ 126,441
Dec 11, 8 PM $ 90,228.18
-0.80%
$ 109.64 million $ 46,067
Dec 11, 7 PM $ 91,491.95
+0.24%
$ 111.18 million $ 45,786
Dec 11, 6 PM $ 90,639.06
+0.29%
$ 110.14 million $ 45,702
Dec 11, 5 PM $ 90,370.59
+0.04%
$ 109.82 million $ 45,253
Dec 11, 4 PM $ 89,893.69
-0.38%
$ 109.24 million $ 45,233
Dec 11, 3 PM $ 90,518.65
+0.16%
$ 110 million $ 45,184
Dec 11, 2 PM $ 90,255.53
-0.12%
$ 109.68 million $ 45,256
Dec 11, 1 PM $ 90,335.17
+0.73%
$ 109.77 million $ 45,247
Dec 11, 12 PM $ 89,732.96
+0.13%
$ 109.04 million $ 43,155
Dec 11, 11 AM $ 89,622.52
+0.03%
$ 108.91 million $ 43,126
Dec 11, 10 AM $ 89,581.27
-0.07%
$ 108.86 million $ 43,115
Dec 4, 9 PM $ 92,451.1
+0.32%
$ 113.77 million $ 710
Dec 4, 8 PM $ 91,984.38
+0.14%
$ 113.2 million $ 709
Dec 4, 7 PM $ 91,503.83
-0.68%
$ 112.6 million $ 707
Dec 4, 6 PM $ 92,322.93
+0.45%
$ 113.61 million $ 709
Dec 4, 5 PM $ 92,043.88
-0.62%
$ 113.27 million $ 707
Dec 4, 4 PM $ 92,168.57
+0.00%
$ 113.42 million $ 713
Dec 4, 3 PM $ 92,141.36
-0.11%
$ 113.39 million $ 709
Dec 4, 2 PM $ 92,742.54
-0.03%
$ 114.13 million $ 710
Dec 4, 1 PM $ 92,998.12
-0.02%
$ 114.44 million $ 22,925
Dec 4, 12 PM $ 93,004.65
+0.09%
$ 114.45 million $ 22,987
Dec 4, 11 AM $ 93,044.66
-0.23%
$ 114.5 million $ 22,961
Dec 4, 10 AM $ 93,407.37
-0.01%
$ 114.95 million $ 23,045
Dec 4, 9 AM $ 93,273.48
+0.07%
$ 114.78 million $ 23,082
Dec 4, 8 AM $ 93,149.22
+0.00%
$ 114.63 million $ 57,732
Dec 4, 7 AM $ 93,110.82
+0.11%
$ 114.58 million $ 57,719
Dec 4, 6 AM $ 93,147.29
+0.09%
$ 114.63 million $ 57,785
Dec 4, 5 AM $ 93,242.13
-0.11%
$ 114.74 million $ 57,798
Dec 4, 4 AM $ 93,511.93
-0.45%
$ 115.08 million $ 57,867
Dec 4, 3 AM $ 94,037.42
+0.11%
$ 115.72 million $ 57,913
Dec 4, 2 AM $ 93,949.42
+0.49%
$ 115.61 million $ 100,999
Dec 4, 1 AM $ 93,568.44
+0.36%
$ 115.14 million $ 100,521
Dec 4, 12 AM $ 93,148.98
-0.79%
$ 114.63 million $ 100,241
Dec 3, 11 PM $ 93,861.75
+0.08%
$ 117.37 million $ 100,949