ether.fi Staked BTC Historical Data

EBTC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 66,961.1
-0.21%
$ 75.38 million $ 3,089
Feb 11, 7 AM $ 66,898.11
+0.19%
$ 75.31 million $ 5,508
Feb 11, 6 AM $ 67,096.61
-0.65%
$ 75.54 million $ 5,481
Feb 11, 5 AM $ 67,538.46
-0.14%
$ 76.03 million $ 5,544
Feb 11, 4 AM $ 67,723.22
-1.00%
$ 76.24 million $ 5,552
Feb 11, 3 AM $ 68,404.24
-0.50%
$ 77.01 million $ 5,615
Feb 11, 2 AM $ 69,066.37
+0.04%
$ 77.75 million $ 5,137
Feb 11, 1 AM $ 68,986.52
-0.10%
$ 77.66 million $ 4,477
Feb 11, 12 AM $ 69,127.86
+0.48%
$ 77.82 million $ 4,506
Feb 10, 11 PM $ 68,699.16
+0.01%
$ 77.34 million $ 4,489
Feb 10, 10 PM $ 68,761.9
+0.27%
$ 77.41 million $ 4,482
Feb 10, 9 PM $ 68,519.53
-0.43%
$ 77.14 million $ 4,725
Feb 10, 8 PM $ 68,816.07
-0.53%
$ 77.47 million $ 3,726
Feb 10, 7 PM $ 69,160.66
+0.53%
$ 77.86 million $ 3,746
Feb 10, 6 PM $ 68,995.09
-1.16%
$ 77.67 million $ 3,725
Feb 10, 5 PM $ 69,729.56
+0.53%
$ 78.5 million $ 3,779
Feb 10, 4 PM $ 69,404.61
+0.26%
$ 78.13 million $ 3,755
Feb 10, 3 PM $ 69,315.44
+1.52%
$ 78.03 million $ 3,748
Feb 10, 2 PM $ 68,958.14
+0.04%
$ 77.63 million $ 3,696
Feb 10, 1 PM $ 68,911.6
+0.49%
$ 77.58 million $ 4,586
Feb 10, 12 PM $ 68,710.18
+0.09%
$ 77.35 million $ 10,046
Feb 10, 11 AM $ 69,016.9
+0.03%
$ 77.7 million $ 10,057
Feb 10, 10 AM $ 69,031.02
-0.05%
$ 77.71 million $ 10,108
Feb 10, 9 AM $ 69,153.58
+0.12%
$ 77.85 million $ 10,117
Feb 10, 8 AM $ 68,903.82
-0.04%
$ 77.57 million $ 10,118
Feb 10, 7 AM $ 68,893.36
-0.03%
$ 77.56 million $ 6,797
Feb 10, 6 AM $ 69,231.48
+0.00%
$ 77.94 million $ 6,795
Feb 10, 5 AM $ 69,617.82
-0.19%
$ 78.37 million $ 6,826
Feb 10, 4 AM $ 69,747.39
+0.41%
$ 78.52 million $ 6,877
Feb 10, 3 AM $ 69,380.21
-1.11%
$ 78.11 million $ 6,849
Feb 10, 2 AM $ 70,156.99
-0.28%
$ 78.98 million $ 6,917
Feb 10, 1 AM $ 70,323.31
+0.69%
$ 79.17 million $ 6,937
Feb 10, 12 AM $ 70,034.59
-0.19%
$ 78.84 million $ 6,886
Feb 9, 11 PM $ 70,339.53
-0.10%
$ 79.19 million $ 6,918
Feb 9, 10 PM $ 70,450.49
+0.39%
$ 79.31 million $ 6,943
Feb 9, 9 PM $ 69,987.85
-1.07%
$ 78.79 million $ 7,176
Feb 9, 8 PM $ 70,637.66
-0.39%
$ 79.52 million $ 7,729
Feb 9, 7 PM $ 70,802.18
+0.53%
$ 79.71 million $ 7,747
Feb 9, 6 PM $ 70,430.37
-0.51%
$ 79.29 million $ 7,694
Feb 9, 5 PM $ 70,394.17
+0.51%
$ 79.25 million $ 7,733
Feb 9, 4 PM $ 69,545.19
+0.33%
$ 78.29 million $ 7,651
Feb 9, 3 PM $ 69,287.19
-0.02%
$ 78 million $ 7,572
Feb 9, 2 PM $ 69,015.09
+0.17%
$ 77.7 million $ 7,570
Feb 9, 1 PM $ 69,081.7
+0.06%
$ 77.77 million $ 6,663
Feb 9, 12 PM $ 69,037.55
+0.39%
$ 77.72 million $ 28,035
Feb 9, 11 AM $ 68,814.93
+0.21%
$ 77.47 million $ 21,791
Feb 9, 10 AM $ 68,727.53
-1.16%
$ 77.37 million $ 21,759
Feb 9, 9 AM $ 69,730.05
-0.03%
$ 78.5 million $ 22,033
Feb 9, 8 AM $ 69,722.81
-0.97%
$ 78.49 million $ 22,101
Feb 9, 7 AM $ 70,540.03
+0.12%
$ 79.41 million $ 22,308