ether.fi Staked BTC Historical Data

EBTC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 93,148.98
-0.79%
$ 114.63 million $ 100,241
Dec 3, 11 PM $ 93,861.75
+0.08%
$ 117.37 million $ 100,949
Dec 3, 10 PM $ 93,686.4
+0.15%
$ 117.15 million $ 100,836
Dec 3, 9 PM $ 93,505.64
+0.16%
$ 116.92 million $ 120,027
Dec 3, 8 PM $ 93,260.26
+0.27%
$ 116.61 million $ 119,067
Dec 3, 7 PM $ 92,884.35
-0.18%
$ 116.14 million $ 118,630
Dec 3, 6 PM $ 93,229.88
+0.36%
$ 116.58 million $ 118,691
Dec 3, 5 PM $ 92,775.09
+0.27%
$ 116.01 million $ 118,484
Dec 3, 4 PM $ 92,561
-0.09%
$ 115.74 million $ 118,009
Dec 3, 3 PM $ 92,646.6
-0.45%
$ 115.85 million $ 170,825
Dec 3, 2 PM $ 92,937.95
-0.32%
$ 116.21 million $ 212,649
Dec 3, 1 PM $ 93,212.28
+0.16%
$ 116.55 million $ 213,047
Dec 3, 12 PM $ 93,030.59
-0.07%
$ 116.33 million $ 196,116
Dec 3, 11 AM $ 93,092.27
-0.21%
$ 116.4 million $ 196,187
Dec 3, 10 AM $ 93,285.67
+0.20%
$ 116.65 million $ 196,585
Dec 3, 9 AM $ 93,048.92
-0.02%
$ 116.35 million $ 196,195
Dec 3, 8 AM $ 93,116.31
-0.07%
$ 116.43 million $ 206,237
Dec 3, 7 AM $ 93,188.52
-0.39%
$ 116.52 million $ 206,504
Dec 3, 6 AM $ 93,809.55
+0.20%
$ 117.3 million $ 207,217
Dec 3, 5 AM $ 93,569.04
+0.48%
$ 117 million $ 431,789
Dec 3, 4 AM $ 93,083.95
+0.22%
$ 116.39 million $ 429,402
Dec 3, 3 AM $ 92,899.65
+0.14%
$ 116.16 million $ 428,323
Dec 3, 2 AM $ 92,957.48
+0.75%
$ 116.24 million $ 427,741
Dec 3, 1 AM $ 92,163.03
+0.36%
$ 115.24 million $ 353,117
Dec 3, 12 AM $ 91,726.14
-0.15%
$ 114.7 million $ 352,053
Dec 2, 11 PM $ 91,907.4
-0.20%
$ 114.92 million $ 353,311
Dec 2, 10 PM $ 92,071.84
+0.73%
$ 115.13 million $ 354,203
Dec 2, 9 PM $ 91,207.58
+0.16%
$ 114.03 million $ 334,556
Dec 2, 8 PM $ 91,066.16
-1.01%
$ 113.87 million $ 333,879
Dec 2, 7 PM $ 92,067.32
+0.01%
$ 115.12 million $ 337,401
Dec 2, 6 PM $ 92,067.49
+0.95%
$ 115.12 million $ 337,729
Dec 2, 5 PM $ 91,205.23
+0.60%
$ 114.13 million $ 334,577
Dec 2, 4 PM $ 90,706.13
+0.00%
$ 113.35 million $ 332,594
Dec 2, 3 PM $ 90,778.29
+2.46%
$ 113.51 million $ 307,943
Dec 2, 2 PM $ 88,263.52
+1.30%
$ 110.37 million $ 249,232
Dec 2, 1 PM $ 87,105.64
+0.12%
$ 108.92 million $ 245,100
Dec 2, 12 PM $ 87,001.49
-0.04%
$ 108.79 million $ 244,744
Dec 2, 11 AM $ 87,032.77
+0.26%
$ 108.82 million $ 239,460
Dec 2, 10 AM $ 86,585.95
+0.29%
$ 108.27 million $ 238,828
Dec 2, 9 AM $ 86,334.97
+0.28%
$ 107.95 million $ 237,536
Dec 2, 8 AM $ 86,313.31
-0.12%
$ 107.93 million $ 227,518
Dec 2, 7 AM $ 86,415.32
-0.09%
$ 108.06 million $ 228,380
Dec 2, 6 AM $ 86,498.05
-0.49%
$ 108.16 million $ 229,657
Dec 2, 5 AM $ 86,859.32
+0.12%
$ 108.61 million $ 15,413
Dec 2, 4 AM $ 86,746.94
+0.08%
$ 108.49 million $ 37,141
Dec 2, 3 AM $ 86,514.6
-0.13%
$ 108.18 million $ 37,110
Dec 2, 2 AM $ 86,618.06
+0.18%
$ 108.31 million $ 37,086
Dec 2, 1 AM $ 86,496.13
+0.24%
$ 108.22 million $ 35,688
Dec 2, 12 AM $ 86,080.8
-0.31%
$ 107.65 million $ 36,167
Dec 1, 11 PM $ 86,580.33
+0.13%
$ 108.36 million $ 34,552