ether.fi Staked BTC Historical Data

EBTC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 69,730.05
-0.03%
$ 78.5 million $ 22,033
Feb 9, 8 AM $ 69,722.81
-0.97%
$ 78.49 million $ 22,101
Feb 9, 7 AM $ 70,540.03
+0.12%
$ 79.41 million $ 22,308
Feb 9, 6 AM $ 70,404.96
-0.68%
$ 79.26 million $ 22,324
Feb 9, 5 AM $ 70,954.51
+0.00%
$ 79.88 million $ 22,461
Feb 9, 4 AM $ 70,977.11
-0.14%
$ 79.9 million $ 22,483
Feb 9, 3 AM $ 70,884.04
+0.31%
$ 79.8 million $ 22,522
Feb 9, 2 AM $ 70,456.42
+0.23%
$ 79.32 million $ 22,390
Feb 9, 1 AM $ 70,461.01
+0.14%
$ 79.32 million $ 22,273
Feb 9, 12 AM $ 70,407.45
-0.24%
$ 79.26 million $ 29,901
Feb 8, 11 PM $ 70,228.25
-0.90%
$ 79.06 million $ 29,992
Feb 8, 10 PM $ 70,732
+0.18%
$ 79.63 million $ 30,115
Feb 8, 9 PM $ 70,728.53
-0.20%
$ 79.62 million $ 30,633
Feb 8, 8 PM $ 71,085.28
-0.43%
$ 80.03 million $ 31,127
Feb 8, 7 PM $ 71,164.78
+0.03%
$ 80.12 million $ 32,259
Feb 8, 6 PM $ 71,044.47
+0.48%
$ 79.98 million $ 32,146
Feb 8, 5 PM $ 70,660.69
+0.16%
$ 79.55 million $ 31,948
Feb 8, 4 PM $ 70,981.91
-0.04%
$ 79.91 million $ 31,878
Feb 8, 3 PM $ 71,051.26
-0.24%
$ 79.99 million $ 32,086
Feb 8, 2 PM $ 71,304.36
-0.03%
$ 80.27 million $ 33,102
Feb 8, 1 PM $ 71,304.18
+0.41%
$ 80.27 million $ 33,148
Feb 8, 12 PM $ 70,921.22
-0.06%
$ 79.84 million $ 131,675
Feb 8, 11 AM $ 70,827.85
+0.80%
$ 79.74 million $ 112,420
Feb 8, 10 AM $ 70,159.94
+0.12%
$ 78.98 million $ 111,311
Feb 8, 9 AM $ 70,200.78
-0.35%
$ 79.03 million $ 111,006
Feb 8, 8 AM $ 70,370.27
+1.17%
$ 79.22 million $ 111,599
Feb 8, 7 AM $ 69,502.87
+0.23%
$ 78.24 million $ 110,586
Feb 8, 6 AM $ 69,335.57
+0.11%
$ 78.06 million $ 110,249
Feb 8, 5 AM $ 69,278.76
+0.05%
$ 77.99 million $ 120,679
Feb 8, 4 AM $ 69,229.67
+0.04%
$ 77.94 million $ 120,647
Feb 8, 3 AM $ 69,376.22
+0.02%
$ 78.1 million $ 120,655
Feb 8, 2 AM $ 69,347.87
-0.09%
$ 78.07 million $ 121,151
Feb 8, 1 AM $ 69,324.9
+0.27%
$ 78.04 million $ 121,233
Feb 8, 12 AM $ 69,151.94
-0.22%
$ 77.85 million $ 210,693
Feb 7, 11 PM $ 69,188.77
-0.39%
$ 77.89 million $ 211,216
Feb 7, 10 PM $ 69,446.34
-0.08%
$ 78.18 million $ 211,682
Feb 7, 9 PM $ 69,662.07
+0.04%
$ 78.42 million $ 210,782
Feb 7, 8 PM $ 69,592.7
+0.18%
$ 78.35 million $ 209,673
Feb 7, 7 PM $ 69,448.39
-0.30%
$ 78.18 million $ 212,577
Feb 7, 6 PM $ 69,573.97
+0.50%
$ 78.32 million $ 213,147
Feb 7, 5 PM $ 69,196.07
+0.22%
$ 77.9 million $ 211,860
Feb 7, 4 PM $ 69,300.35
+0.19%
$ 78.02 million $ 211,295
Feb 7, 3 PM $ 69,452.78
+1.24%
$ 78.19 million $ 211,676
Feb 7, 2 PM $ 68,907.03
-0.15%
$ 77.57 million $ 209,941
Feb 7, 1 PM $ 69,041.31
-0.01%
$ 77.73 million $ 211,314
Feb 7, 12 PM $ 69,455.71
+2.48%
$ 78.19 million $ 112,353
Feb 7, 11 AM $ 67,901.88
+0.11%
$ 76.44 million $ 121,179
Feb 7, 10 AM $ 67,908.26
-0.14%
$ 76.45 million $ 121,321
Feb 7, 9 AM $ 68,213.94
-0.49%
$ 76.79 million $ 121,639
Feb 7, 8 AM $ 68,489.7
+0.35%
$ 77.1 million $ 123,066