ether.fi Staked BTC Historical Data

EBTC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 86,580.33
+0.13%
$ 108.36 million $ 34,552
Dec 1, 10 PM $ 86,453.34
+0.72%
$ 108.1 million $ 34,601
Dec 1, 9 PM $ 85,828.92
+0.60%
$ 107.39 million $ 34,346
Dec 1, 8 PM $ 85,294.81
+0.70%
$ 106.65 million $ 44,109
Dec 1, 7 PM $ 84,700.05
-0.08%
$ 105.91 million $ 43,791
Dec 1, 6 PM $ 84,773.86
-0.04%
$ 106.2 million $ 43,253
Dec 1, 5 PM $ 84,784.47
+0.25%
$ 106.02 million $ 43,277
Dec 1, 4 PM $ 84,771.14
+0.88%
$ 106 million $ 44,038
Dec 1, 3 PM $ 83,934.47
-2.17%
$ 104.95 million $ 34,978
Dec 1, 2 PM $ 85,804.36
+0.40%
$ 107.29 million $ 36,384
Dec 1, 1 PM $ 85,584.72
+0.55%
$ 107.02 million $ 36,243
Dec 1, 12 PM $ 85,136.23
-1.05%
$ 106.91 million $ 36,094
Dec 1, 11 AM $ 86,053.67
-0.35%
$ 107.71 million $ 36,486
Dec 1, 10 AM $ 86,346.68
-0.03%
$ 107.97 million $ 36,621
Dec 1, 9 AM $ 86,344.61
-0.04%
$ 107.97 million $ 36,630
Dec 1, 8 AM $ 86,314.94
+0.30%
$ 107.77 million $ 36,630
Dec 1, 7 AM $ 86,051.45
-0.65%
$ 107.6 million $ 36,493
Dec 1, 6 AM $ 86,477.71
+0.18%
$ 108.13 million $ 35,535
Dec 1, 5 AM $ 86,243.52
-0.09%
$ 107.84 million $ 35,416
Dec 1, 4 AM $ 86,299.12
-0.55%
$ 107.91 million $ 13,886
Dec 1, 3 AM $ 86,745.8
-0.52%
$ 108.47 million $ 13,959
Dec 1, 2 AM $ 87,205.08
+0.28%
$ 109.04 million $ 14,029
Dec 1, 1 AM $ 86,992.14
-1.81%
$ 108.78 million $ 12,958
Dec 1, 12 AM $ 88,602.16
-1.74%
$ 110.79 million $ 12,624
Nov 30, 11 PM $ 90,170.89
-0.46%
$ 112.75 million $ 12,848
Nov 30, 10 PM $ 90,580.8
-0.04%
$ 113.26 million $ 12,907
Nov 30, 9 PM $ 90,616.01
-0.72%
$ 113.31 million $ 12,912
Nov 30, 8 PM $ 91,273.16
-0.13%
$ 114.13 million $ 2,615
Nov 30, 7 PM $ 91,391.66
+0.12%
$ 114.27 million $ 2,619
Nov 30, 6 PM $ 91,255.69
-0.11%
$ 114.1 million $ 208,304
Nov 30, 5 PM $ 91,356.31
-0.21%
$ 114.23 million $ 215,274
Nov 30, 4 PM $ 91,511.59
+0.41%
$ 114.42 million $ 214,784
Nov 30, 3 PM $ 91,133.27
+0.03%
$ 113.95 million $ 214,469
Nov 30, 2 PM $ 91,103.2
-0.19%
$ 113.91 million $ 213,692
Nov 30, 1 PM $ 91,276.09
+0.31%
$ 114.13 million $ 215,506
Nov 30, 12 PM $ 90,989.64
+0.11%
$ 113.77 million $ 214,847
Nov 30, 11 AM $ 90,883.89
-0.13%
$ 113.64 million $ 214,587
Nov 30, 10 AM $ 91,007.05
-0.09%
$ 113.79 million $ 214,870
Nov 30, 9 AM $ 91,090.15
+0.38%
$ 113.9 million $ 215,993
Nov 30, 8 AM $ 90,752.28
+0.10%
$ 113.48 million $ 215,177
Nov 30, 7 AM $ 90,663.58
+0.25%
$ 113.36 million $ 214,963
Nov 30, 6 AM $ 90,433.34
+0.06%
$ 113.08 million $ 214,846
Nov 30, 5 AM $ 90,384.94
-0.17%
$ 113.02 million $ 214,722
Nov 30, 4 AM $ 90,539.88
+0.16%
$ 113.21 million $ 215,100
Nov 30, 3 AM $ 90,430.59
-0.13%
$ 113.07 million $ 214,750
Nov 30, 2 AM $ 90,546.85
-0.65%
$ 113.22 million $ 219,980
Nov 30, 1 AM $ 91,138.23
+0.06%
$ 113.97 million $ 220,589
Nov 30, 12 AM $ 91,139.61
+0.05%
$ 113.96 million $ 220,443
Nov 29, 11 PM $ 91,107.75
+0.03%
$ 116.37 million $ 220,443
Nov 29, 10 PM $ 91,108.62
-0.02%
$ 116.37 million $ 220,710