ether.fi Staked BTC Historical Data

EBTC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 67,908.26
-0.14%
$ 76.45 million $ 121,321
Feb 7, 9 AM $ 68,213.94
-0.49%
$ 76.79 million $ 121,639
Feb 7, 8 AM $ 68,489.7
+0.35%
$ 77.1 million $ 123,066
Feb 7, 7 AM $ 67,940.57
-2.55%
$ 76.49 million $ 122,538
Feb 7, 6 AM $ 70,211.01
+0.10%
$ 79.04 million $ 124,069
Feb 7, 5 AM $ 70,351.91
-0.52%
$ 79.2 million $ 124,813
Feb 7, 4 AM $ 70,950.17
+0.35%
$ 79.87 million $ 115,504
Feb 7, 3 AM $ 70,736.34
+0.74%
$ 79.63 million $ 115,513
Feb 7, 2 AM $ 70,421.97
+0.00%
$ 79.28 million $ 127,643
Feb 7, 1 AM $ 70,154.31
+0.01%
$ 78.98 million $ 128,306
Feb 7, 12 AM $ 69,871.26
-1.06%
$ 78.66 million $ 34,525
Feb 6, 11 PM $ 70,744.19
-0.77%
$ 79.64 million $ 35,336
Feb 6, 10 PM $ 71,208.85
+1.22%
$ 80.17 million $ 35,675
Feb 6, 9 PM $ 70,197.81
-0.40%
$ 79.03 million $ 35,204
Feb 6, 8 PM $ 70,641.14
+0.03%
$ 79.53 million $ 110,629
Feb 6, 7 PM $ 70,290.6
+0.48%
$ 79.13 million $ 120,721
Feb 6, 6 PM $ 69,908.61
-1.23%
$ 78.7 million $ 119,875
Feb 6, 5 PM $ 70,976.7
+1.47%
$ 79.9 million $ 122,472
Feb 6, 4 PM $ 69,563.61
+1.47%
$ 78.31 million $ 141,981
Feb 6, 3 PM $ 68,360.74
+0.34%
$ 76.96 million $ 141,479
Feb 6, 2 PM $ 67,861.67
+0.74%
$ 76.4 million $ 142,187
Feb 6, 1 PM $ 67,095.58
+1.18%
$ 75.53 million $ 205,711
Feb 6, 12 PM $ 66,200.44
-0.28%
$ 74.53 million $ 202,509
Feb 6, 11 AM $ 66,114.33
+0.30%
$ 74.43 million $ 195,696
Feb 6, 10 AM $ 66,007.87
+0.06%
$ 74.31 million $ 195,005
Feb 6, 9 AM $ 65,767.3
+1.31%
$ 74.04 million $ 199,711
Feb 6, 8 AM $ 64,771.18
-0.14%
$ 72.92 million $ 196,538
Feb 6, 7 AM $ 65,128.34
+0.46%
$ 73.32 million $ 195,160
Feb 6, 6 AM $ 65,377.4
-1.54%
$ 73.6 million $ 229,073
Feb 6, 5 AM $ 65,713.09
+1.39%
$ 73.98 million $ 235,417
Feb 6, 4 AM $ 64,706.67
+1.01%
$ 72.85 million $ 244,006
Feb 6, 3 AM $ 64,701.67
-0.33%
$ 72.84 million $ 241,129
Feb 6, 2 AM $ 64,929.6
-0.60%
$ 73.1 million $ 230,176
Feb 6, 1 AM $ 64,356.76
+1.31%
$ 72.45 million $ 239,967
Feb 6, 12 AM $ 62,664.04
+2.00%
$ 70.55 million $ 233,361
Feb 5, 11 PM $ 63,762.95
-0.61%
$ 71.78 million $ 222,333
Feb 5, 10 PM $ 63,722.09
+0.62%
$ 71.74 million $ 225,710
Feb 5, 9 PM $ 63,652.14
+1.44%
$ 71.66 million $ 222,823
Feb 5, 8 PM $ 63,542.54
-2.79%
$ 71.53 million $ 220,769
Feb 5, 7 PM $ 65,926.94
+0.66%
$ 74.22 million $ 134,536
Feb 5, 6 PM $ 65,676.04
-0.26%
$ 73.94 million $ 231,406
Feb 5, 5 PM $ 66,921.53
-1.95%
$ 75.34 million $ 233,254
Feb 5, 4 PM $ 67,884.09
+0.29%
$ 76.42 million $ 238,692
Feb 5, 3 PM $ 67,111.59
-3.83%
$ 75.55 million $ 225,316
Feb 5, 2 PM $ 70,509.45
+1.41%
$ 79.38 million $ 230,669
Feb 5, 1 PM $ 69,442.9
+0.08%
$ 78.18 million $ 168,274
Feb 5, 12 PM $ 69,497.34
-1.11%
$ 78.24 million $ 166,236
Feb 5, 11 AM $ 70,346.44
-0.77%
$ 79.19 million $ 165,901
Feb 5, 10 AM $ 71,505.57
-0.15%
$ 80.5 million $ 167,361
Feb 5, 9 AM $ 71,564.32
+0.58%
$ 80.57 million $ 169,058