ether.fi Staked BTC Historical Data

EBTC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 107,199.4
-0.95%
$ 157.62 million $ 4.04 million
Oct 16, 2025 $ 108,151.69
-0.93%
$ 159.5 million $ 62,613
Oct 15, 2025 $ 109,169.85
-3.81%
$ 161.41 million $ 56,507
Oct 14, 2025 $ 113,246.94
-2.13%
$ 167.82 million $ 25,979
Oct 13, 2025 $ 115,848.53
+0.05%
$ 171.5 million $ 20,391
Oct 12, 2025 $ 115,798.09
+5.15%
$ 174.87 million $ 221,987
Oct 11, 2025 $ 110,122.51
-1.09%
$ 166.8 million $ 221,717
Oct 10, 2025 $ 106,471.33
-12.53%
$ 161.27 million $ 732,287
Oct 9, 2025 $ 121,722.13
-1.21%
$ 186.54 million $ 795,492
Oct 8, 2025 $ 123,179.44
+2.92%
$ 189.28 million $ 245,300
Oct 7, 2025 $ 120,085.87
-4.16%
$ 184.55 million $ 138,667
Oct 6, 2025 $ 125,360.85
+1.97%
$ 192.84 million $ 135,559
Oct 5, 2025 $ 122,936.18
+0.53%
$ 189.11 million $ 135,630
Oct 4, 2025 $ 122,292.89
-0.13%
$ 188.12 million $ 256,120
Oct 3, 2025 $ 122,410.35
+1.92%
$ 204.15 million $ 344,975
Oct 2, 2025 $ 120,105.87
+1.47%
$ 200.42 million $ 315,558
Oct 1, 2025 $ 117,734.51
+3.89%
$ 197.42 million $ 475,281
Sep 30, 2025 $ 113,685.52
-0.45%
$ 189.52 million $ 766,293
Sep 29, 2025 $ 114,178.8
+1.96%
$ 190.97 million $ 89,287
Sep 28, 2025 $ 111,504.61
+2.06%
$ 188.15 million $ 70,359
Sep 27, 2025 $ 109,246.8
-0.29%
$ 183.55 million $ 175,104
Sep 26, 2025 $ 109,407.02
+0.41%
$ 183.77 million $ 465,913
Sep 25, 2025 $ 109,296.06
-2.98%
$ 207.43 million $ 135,004
Sep 24, 2025 $ 112,831.68
+0.71%
$ 214.17 million $ 543,337
Sep 23, 2025 $ 112,012.6
-0.09%
$ 224.95 million $ 76,132
Sep 22, 2025 $ 111,888.04
-2.75%
$ 225.15 million $ 64,338
Sep 21, 2025 $ 115,656.78
-0.09%
$ 231.07 million $ 76,063
Sep 20, 2025 $ 115,922.76
+0.47%
$ 232.46 million $ 4.12 million
Sep 19, 2025 $ 115,284.65
-1.39%
$ 236.57 million $ 248,059
Sep 18, 2025 $ 117,253.32
+0.62%
$ 239.68 million $ 307,155
Sep 17, 2025 $ 116,106.78
-0.46%
$ 238.96 million $ 97,694
Sep 16, 2025 $ 116,563.29
+1.15%
$ 239.23 million $ 51,558
Sep 15, 2025 $ 115,303.48
-0.12%
$ 237.36 million $ 62,873
Sep 14, 2025 $ 115,803.66
+0.08%
$ 241.03 million $ 132,599
Sep 13, 2025 $ 115,749.22
-0.27%
$ 240.97 million $ 6,230
Sep 12, 2025 $ 116,034.55
+0.84%
$ 241.53 million $ 99,188
Sep 11, 2025 $ 115,074.89
+1.15%
$ 240.14 million $ 34,709
Sep 10, 2025 $ 113,769.3
+2.10%
$ 266.63 million $ 108,058
Sep 9, 2025 $ 111,431.66
-0.43%
$ 261.08 million $ 698,463
Sep 8, 2025 $ 111,927.25
+1.69%
$ 262.27 million $ 166,669
Sep 7, 2025 $ 110,067.54
+0.09%
$ 257.86 million $ 67,285
Sep 6, 2025 $ 109,969.16
-0.30%
$ 257.98 million $ 59,714
Sep 5, 2025 $ 110,320.22
-0.81%
$ 258.81 million $ 432,474
Sep 4, 2025 $ 110,858.06
-1.55%
$ 261.7 million $ 843,864
Sep 3, 2025 $ 112,604.33
+1.44%
$ 266.14 million $ 290,745
Sep 2, 2025 $ 111,026.2
+2.30%
$ 264.49 million $ 1.72 million
Sep 1, 2025 $ 108,028.52
-0.02%
$ 257.39 million $ 438,447
Aug 31, 2025 $ 108,786.09
+0.16%
$ 258.04 million $ 374,427
Aug 30, 2025 $ 108,615.69
+0.14%
$ 258.73 million $ 131,834
Aug 29, 2025 $ 108,289.41
-3.44%
$ 322.14 million $ 308,367