ether.fi Staked BTC Historical Data

EBTC Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 73,785.42
-0.04%
$ 77.94 million $ 81,719
May 31, 8 PM $ 73,811.68
+0.23%
$ 77.97 million $ 81,748
May 31, 7 PM $ 73,641.93
-0.11%
$ 77.79 million $ 81,656
May 31, 6 PM $ 73,724.77
-0.11%
$ 77.88 million $ 81,610
May 31, 5 PM $ 73,804.99
+0.31%
$ 77.96 million $ 81,698
May 31, 4 PM $ 73,580.03
-0.27%
$ 77.72 million $ 81,450
May 31, 3 PM $ 73,785.56
-0.02%
$ 77.94 million $ 171,742
May 31, 2 PM $ 73,803.75
-0.28%
$ 77.96 million $ 171,787
May 31, 1 PM $ 74,016.32
-0.04%
$ 78.18 million $ 172,299
May 31, 12 PM $ 74,050.31
+0.02%
$ 78.22 million $ 172,262
May 31, 11 AM $ 74,031.64
+0.13%
$ 78.2 million $ 91,865
May 31, 10 AM $ 73,930.35
-0.20%
$ 78.09 million $ 101,728
May 31, 9 AM $ 74,037.65
+0.07%
$ 78.21 million $ 101,922
May 31, 8 AM $ 74,034.94
+0.08%
$ 78.2 million $ 101,818
May 31, 7 AM $ 73,964.28
-0.29%
$ 78.13 million $ 101,816
May 31, 6 AM $ 74,157.83
-0.07%
$ 78.33 million $ 101,084
May 31, 5 AM $ 74,255.77
-0.02%
$ 78.44 million $ 101,040
May 31, 4 AM $ 74,261.03
-0.01%
$ 78.44 million $ 101,099
May 31, 3 AM $ 74,264.6
+0.27%
$ 78.45 million $ 101,092
May 31, 2 AM $ 74,078.36
-0.16%
$ 78.25 million $ 100,861
May 31, 1 AM $ 74,257.9
+0.28%
$ 78.44 million $ 101,005
May 31, 12 AM $ 74,070.75
+0.19%
$ 78.24 million $ 100,803
May 30, 11 PM $ 73,948.06
+0.05%
$ 78.11 million $ 100,654
May 30, 10 PM $ 73,979.93
-0.13%
$ 78.15 million $ 100,451
May 30, 9 PM $ 74,092.48
+0.07%
$ 78.27 million $ 100,650
May 30, 8 PM $ 74,044.64
-0.08%
$ 78.21 million $ 100,509
May 30, 7 PM $ 74,087.62
-0.08%
$ 78.26 million $ 100,592
May 30, 6 PM $ 74,095.36
+0.07%
$ 78.27 million $ 100,536
May 30, 5 PM $ 74,008.22
-0.04%
$ 78.18 million $ 100,414
May 30, 4 PM $ 74,033.42
+0.05%
$ 78.2 million $ 100,400
May 30, 3 PM $ 74,025.49
-0.08%
$ 78.19 million $ 10,041
May 30, 2 PM $ 74,124.07
+0.40%
$ 78.3 million $ 10,054
May 30, 1 PM $ 73,821.81
+0.07%
$ 77.98 million $ 11,001
May 30, 12 PM $ 73,775.14
+0.06%
$ 77.93 million $ 11,047
May 30, 11 AM $ 73,701.24
-0.06%
$ 77.85 million $ 18,465
May 30, 10 AM $ 73,739.98
+0.10%
$ 77.89 million $ 8,517
May 30, 9 AM $ 73,666.99
+0.04%
$ 77.82 million $ 8,507
May 30, 8 AM $ 73,646.5
+0.04%
$ 77.79 million $ 8,504
May 30, 7 AM $ 73,659.26
-0.10%
$ 77.81 million $ 8,502
May 30, 6 AM $ 73,741.67
+0.09%
$ 77.89 million $ 8,515
May 30, 5 AM $ 73,613.02
+0.21%
$ 77.76 million $ 8,508
May 30, 4 AM $ 73,429.47
-0.34%
$ 77.56 million $ 8,483
May 30, 3 AM $ 73,758.58
-0.06%
$ 77.91 million $ 8,509
May 30, 2 AM $ 73,775.82
+0.08%
$ 77.93 million $ 8,523
May 30, 1 AM $ 73,737.82
+0.14%
$ 77.89 million $ 10,205
May 30, 12 AM $ 73,548.86
+0.04%
$ 77.69 million $ 10,193
May 29, 11 PM $ 73,477.33
-0.17%
$ 77.62 million $ 10,177
May 29, 10 PM $ 73,648.8
+0.01%
$ 77.8 million $ 10,189
May 29, 9 PM $ 73,696.77
-0.16%
$ 77.85 million $ 10,194
May 29, 8 PM $ 73,816.25
+0.08%
$ 77.97 million $ 10,218