ether.fi Staked BTC Historical Data

EBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 60,178.89
-0.19%
$ 63.57 million $ 172
Jun 28, 1 AM $ 60,237.2
+0.09%
$ 63.63 million $ 172
Jun 28, 12 AM $ 60,220.64
+0.19%
$ 63.61 million $ 172
Jun 27, 11 PM $ 60,070.44
-0.24%
$ 63.45 million $ 172
Jun 27, 10 PM $ 60,171.03
-0.28%
$ 63.56 million $ 172
Jun 27, 9 PM $ 60,471.96
+0.24%
$ 63.88 million $ 1
Jun 27, 8 PM $ 60,332.77
+0.10%
$ 63.73 million $ 1
Jun 27, 7 PM $ 60,331.99
-0.44%
$ 63.73 million $ 1
Jun 27, 6 PM $ 60,595.17
-0.04%
$ 64.01 million $ 1
Jun 27, 5 PM $ 60,618.77
-0.34%
$ 64.03 million $ 1
Jun 27, 4 PM $ 60,766.26
-0.08%
$ 64.19 million $ 1
Jun 27, 3 PM $ 60,822.47
+0.24%
$ 64.25 million $ 1
Jun 27, 2 PM $ 60,655.12
+0.09%
$ 64.07 million $ 1
Jun 27, 1 PM $ 60,490.29
+0.18%
$ 63.9 million $ 1
Jun 27, 12 PM $ 60,395.4
+0.02%
$ 63.8 million $ 1
Jun 27, 11 AM $ 60,346.42
-0.21%
$ 63.74 million $ 1
Jun 27, 10 AM $ 60,488.78
+0.05%
$ 63.9 million $ 1
Jun 27, 9 AM $ 60,422.23
-0.06%
$ 63.83 million $ 1
Jun 27, 8 AM $ 60,500.76
+0.03%
$ 63.91 million $ 1
Jun 27, 7 AM $ 60,440.7
-0.03%
$ 63.84 million $ 1
Jun 27, 6 AM $ 60,314.27
+0.06%
$ 63.71 million $ 1
Jun 27, 5 AM $ 60,293.46
-0.18%
$ 63.69 million $ 1
Jun 27, 4 AM $ 60,437.4
+0.15%
$ 63.84 million $ 1
Jun 27, 3 AM $ 60,325.39
-0.05%
$ 63.72 million $ 1
Jun 21, 9 AM $ 63,920.77
+0.03%
$ 67.52 million $ 63
Jun 21, 8 AM $ 63,923.62
-0.34%
$ 67.52 million $ 63
Jun 21, 7 AM $ 64,145.58
-0.11%
$ 67.76 million $ 63
Jun 21, 6 AM $ 64,222.51
+0.05%
$ 67.84 million $ 63
Jun 21, 5 AM $ 64,244.46
-0.09%
$ 67.86 million $ 63
Jun 21, 4 AM $ 64,432.3
+0.14%
$ 68.06 million $ 63
Jun 21, 3 AM $ 64,304.77
+0.21%
$ 67.93 million $ 63
Jun 21, 2 AM $ 64,154.11
-0.07%
$ 67.77 million $ 63
Jun 21, 1 AM $ 64,167.64
-0.04%
$ 67.78 million $ 63
Jun 21, 12 AM $ 64,194.47
-0.04%
$ 67.81 million $ 63
Jun 20, 11 PM $ 64,206.47
+0.00%
$ 67.82 million $ 70
Jun 20, 10 PM $ 64,188.54
+0.35%
$ 67.8 million $ 3,630
Jun 20, 9 PM $ 63,881.68
+0.04%
$ 67.48 million $ 3,616
Jun 20, 8 PM $ 63,810.15
-0.09%
$ 67.4 million $ 3,610
Jun 20, 7 PM $ 63,823.91
+0.11%
$ 67.42 million $ 4,065
Jun 20, 6 PM $ 63,795.43
+0.01%
$ 67.39 million $ 4,058
Jun 20, 5 PM $ 63,814.61
-0.17%
$ 67.41 million $ 4,060
Jun 20, 4 PM $ 63,904.86
-0.22%
$ 67.5 million $ 4,069
Jun 20, 3 PM $ 64,063.5
+0.40%
$ 67.67 million $ 4,579
Jun 20, 2 PM $ 63,340.29
-0.02%
$ 66.91 million $ 4,562
Jun 20, 1 PM $ 63,351.1
-0.30%
$ 66.92 million $ 4,529
Jun 20, 12 PM $ 63,592.71
-0.07%
$ 67.17 million $ 4,542
Jun 20, 11 AM $ 63,627.51
+0.07%
$ 67.21 million $ 4,549
Jun 20, 10 AM $ 63,567.94
-0.08%
$ 67.15 million $ 4,545
Jun 20, 9 AM $ 63,560.6
+0.26%
$ 67.14 million $ 4,548
Jun 20, 8 AM $ 63,419.73
-0.37%
$ 66.99 million $ 4,470