Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi Staked BTC Historical Data

EBTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 6 AM $82,886.33
+0.00%
$21.3 million $7,303
Oct 19, 1 AM $82,577.34
+0.00%
$21.22 million $5,635
Oct 18, 9 PM $81,238.48
+0.00%
$20.87 million $5,509
Oct 18, 5 PM $81,280.5
+0.00%
$20.88 million $8,408
Oct 18, 12 PM $82,151.83
+0.00%
$21.11 million $9,235
Oct 18, 10 AM $82,269.19
+0.00%
$21.17 million $4,721
Oct 17, 7 PM $81,626.8
-0.01%
$21 million $28,239
Oct 17, 2 PM $81,678.73
+0.00%
$21.02 million $58,654
Oct 17, 12 PM $81,671.99
+0.00%
$21.01 million $58,259
Oct 17, 7 AM $81,730.01
+0.00%
$21.01 million $57,267
Oct 17, 3 AM $81,581.2
+0.00%
$20.98 million $56,969
Oct 17, 1 AM $81,629.17
-0.02%
$20.99 million $56,965
Oct 17, 12 AM $81,734.74
+0.00%
$21.02 million $35,249
Oct 16, 11 PM $81,755.62
-0.17%
$21.02 million $34,279
Oct 16, 4 PM $81,755.49
+0.01%
$21.02 million $2,379
Oct 16, 12 PM $82,771.39
+0.00%
$-- $4,726
Oct 16, 11 AM $82,655.6
+0.00%
$21.31 million $4,698
Oct 16, 7 AM $82,331.81
+0.00%
$21.23 million $3,022
Oct 16, 6 AM $82,204.3
+0.00%
$21.2 million $2,988
Oct 16, 2 AM $82,231.89
+0.00%
$21.21 million $3,588
Oct 16, 12 AM $82,371.41
+0.00%
$21.24 million $3,566
Oct 15, 11 PM $82,255.44
-0.01%
$21.21 million $3,549
Oct 15, 6 PM $82,406.89
+0.00%
$21.25 million $60,398
Oct 15, 5 PM $82,522.62
+0.00%
$21.28 million $60,118
Oct 15, 3 PM $82,453.06
+0.00%
$21.26 million $58,612
Oct 15, 1 PM $80,363.19
-0.40%
$20.72 million $98,633
Oct 15, 12 PM $81,138.13
+0.00%
$20.92 million $96,985
Oct 15, 10 AM $81,062.37
+0.00%
$21.05 million $96,844
Oct 15, 7 AM $80,948.87
+0.00%
$21.02 million $97,283
Oct 15, 3 AM $81,272.52
-0.08%
$21.1 million $97,344
Oct 15, 1 AM $81,841.89
+0.00%
$21.25 million $98,153
Oct 14, 9 PM $82,000.97
+0.03%
$21.29 million $80,177
Oct 14, 7 PM $81,862.8
+0.00%
$21.26 million $41,291
Oct 14, 4 PM $82,027.57
+0.00%
$21.3 million $51,516
Oct 14, 2 PM $82,035.94
-0.61%
$21.3 million $31,154
Oct 14, 8 AM $83,905.75
+0.00%
$21.77 million $12,199
Oct 14, 7 AM $83,577.29
+0.00%
$21.68 million $12,151
Oct 14, 6 AM $83,627.09
+0.00%
$21.7 million $11,838
Oct 14, 4 AM $83,909.25
+0.03%
$21.77 million $18,473
Oct 14, 3 AM $83,925.7
+0.00%
$21.77 million $18,245
Oct 13, 7 PM $83,338.44
+0.06%
$21.62 million $27,821
Oct 13, 6 PM $83,282.91
-0.07%
$21.61 million $22,434
Oct 13, 4 PM $83,586.81
+0.00%
$21.69 million $23,053
Oct 13, 12 PM $83,402.39
+0.00%
$21.64 million $30,950
Oct 13, 10 AM $83,393.39
+0.00%
$21.5 million $30,914
Oct 13, 6 AM $83,761.19
-0.04%
$21.6 million $77,296
Oct 13, 3 AM $83,382.26
+0.05%
$21.5 million $75,564
Oct 13, 2 AM $82,914.65
+0.00%
$21.38 million $68,698
Oct 12, 11 PM $81,961.82
-0.21%
$21.13 million $66,892
Oct 12, 5 PM $82,627.06
+0.00%
$21.3 million $63,629