ether.fi Staked BTC Historical Data

EBTC Page 60
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 91,090.15
+0.38%
$ 113.9 million $ 215,993
Nov 30, 8 AM $ 90,752.28
+0.10%
$ 113.48 million $ 215,177
Nov 30, 7 AM $ 90,663.58
+0.25%
$ 113.36 million $ 214,963
Nov 30, 6 AM $ 90,433.34
+0.06%
$ 113.08 million $ 214,846
Nov 30, 5 AM $ 90,384.94
-0.17%
$ 113.02 million $ 214,722
Nov 30, 4 AM $ 90,539.88
+0.16%
$ 113.21 million $ 215,100
Nov 30, 3 AM $ 90,430.59
-0.13%
$ 113.07 million $ 214,750
Nov 30, 2 AM $ 90,546.85
-0.65%
$ 113.22 million $ 219,980
Nov 30, 1 AM $ 91,138.23
+0.06%
$ 113.97 million $ 220,589
Nov 30, 12 AM $ 91,139.61
+0.05%
$ 113.96 million $ 220,443
Nov 29, 11 PM $ 91,107.75
+0.03%
$ 116.37 million $ 220,443
Nov 29, 10 PM $ 91,108.62
-0.02%
$ 116.37 million $ 220,710
Nov 29, 9 PM $ 91,124.49
+0.20%
$ 116.39 million $ 220,819
Nov 29, 8 PM $ 90,940.36
+0.10%
$ 116.16 million $ 220,381
Nov 29, 7 PM $ 90,632.37
+0.53%
$ 115.77 million $ 220,149
Nov 29, 6 PM $ 89,348.47
-0.14%
$ 114.13 million $ 52,389
Nov 29, 5 PM $ 89,471.64
-1.07%
$ 114.28 million $ 14,893
Nov 29, 4 PM $ 90,437.48
-0.16%
$ 115.52 million $ 8,095
Nov 29, 3 PM $ 90,399.39
+0.10%
$ 115.47 million $ 8,035
Nov 29, 2 PM $ 90,312.11
-0.08%
$ 115.36 million $ 8,022
Nov 29, 1 PM $ 90,320.13
+0.01%
$ 115.41 million $ 8,080
Nov 29, 12 PM $ 90,305.97
+0.07%
$ 115.34 million $ 6,683
Nov 29, 11 AM $ 90,246
-0.01%
$ 115.26 million $ 6,681
Nov 29, 10 AM $ 90,259.15
-0.15%
$ 115.29 million $ 6,682
Nov 29, 9 AM $ 90,392.12
+0.09%
$ 115.46 million $ 5,775
Nov 29, 8 AM $ 90,325.78
+0.09%
$ 115.37 million $ 5,770
Nov 29, 7 AM $ 90,241.18
-0.12%
$ 115.27 million $ 5,766
Nov 29, 6 AM $ 90,335.41
-0.49%
$ 115.39 million $ 5,335
Nov 29, 5 AM $ 90,781.42
+0.01%
$ 115.96 million $ 5,361
Nov 29, 4 AM $ 90,522.35
+0.04%
$ 115.62 million $ 5,361
Nov 29, 3 AM $ 90,499.07
-0.20%
$ 115.6 million $ 5,411
Nov 29, 2 AM $ 90,668.6
-0.20%
$ 115.81 million $ 767
Nov 29, 1 AM $ 90,865.85
-0.16%
$ 116.13 million $ 798
Nov 29, 12 AM $ 91,016.84
+0.10%
$ 118.08 million $ 799
Nov 28, 11 PM $ 90,979.06
-0.39%
$ 118.07 million $ 798
Nov 28, 10 PM $ 91,335.99
-0.16%
$ 118.54 million $ 502
Nov 28, 9 PM $ 91,522.82
+0.03%
$ 118.78 million $ 502
Nov 28, 8 PM $ 91,440.87
-0.05%
$ 118.67 million $ 503
Nov 28, 7 PM $ 91,486.99
+1.27%
$ 118.73 million $ 503
Nov 28, 6 PM $ 90,343.46
+0.01%
$ 117.24 million $ 7,681
Nov 28, 5 PM $ 90,333.32
-0.93%
$ 117.2 million $ 7,680
Nov 28, 4 PM $ 91,295.7
-1.26%
$ 118.48 million $ 7,649
Nov 28, 3 PM $ 92,468.52
+0.53%
$ 120.01 million $ 8,244
Nov 28, 2 PM $ 92,061.38
+0.72%
$ 119.48 million $ 8,201
Nov 28, 1 PM $ 91,421.79
+0.03%
$ 118.63 million $ 46,481
Nov 28, 12 PM $ 91,423.45
+0.11%
$ 118.65 million $ 110,195
Nov 28, 11 AM $ 91,294.21
-0.35%
$ 118.48 million $ 110,409
Nov 28, 10 AM $ 91,522.61
+0.02%
$ 118.78 million $ 110,778
Nov 28, 9 AM $ 91,504.13
+0.12%
$ 118.75 million $ 327,576
Nov 28, 8 AM $ 91,265.93
+0.09%
$ 118.45 million $ 327,165