ether.fi Staked BTC Historical Data

EBTC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 71,564.32
+0.58%
$ 80.57 million $ 169,058
Feb 5, 8 AM $ 71,301.6
+0.54%
$ 80.27 million $ 167,963
Feb 5, 7 AM $ 71,138.02
+0.01%
$ 80.09 million $ 167,687
Feb 5, 6 AM $ 70,502.37
-0.28%
$ 79.37 million $ 130,365
Feb 5, 5 AM $ 70,698.88
-0.31%
$ 79.59 million $ 130,317
Feb 5, 4 AM $ 71,016.5
-0.33%
$ 79.95 million $ 116,751
Feb 5, 3 AM $ 71,396.98
-0.72%
$ 80.38 million $ 119,500
Feb 5, 2 AM $ 72,547.56
-0.03%
$ 81.67 million $ 124,847
Feb 5, 1 AM $ 72,864.48
-0.18%
$ 82.03 million $ 139,593
Feb 5, 12 AM $ 73,070.45
-0.37%
$ 82.26 million $ 157,843
Feb 4, 11 PM $ 73,310.35
+0.72%
$ 82.53 million $ 158,607
Feb 4, 10 PM $ 72,789.22
+0.56%
$ 81.94 million $ 158,173
Feb 4, 9 PM $ 73,186.18
-0.51%
$ 82.39 million $ 172,698
Feb 4, 8 PM $ 73,617.07
-0.09%
$ 82.88 million $ 197,468
Feb 4, 7 PM $ 73,256.61
-0.47%
$ 82.47 million $ 196,633
Feb 4, 6 PM $ 73,604.45
+1.63%
$ 82.86 million $ 101,868
Feb 4, 5 PM $ 72,456.48
-1.52%
$ 81.57 million $ 100,309
Feb 4, 4 PM $ 73,238.57
-1.25%
$ 82.45 million $ 99,032
Feb 4, 3 PM $ 74,166.16
-1.22%
$ 83.49 million $ 96,221
Feb 4, 2 PM $ 75,216.37
-0.21%
$ 84.68 million $ 97,569
Feb 4, 1 PM $ 75,925.89
-0.31%
$ 85.48 million $ 97,771
Feb 4, 12 PM $ 76,161.72
+0.19%
$ 85.74 million $ 98,786
Feb 4, 11 AM $ 76,012.13
-0.30%
$ 85.57 million $ 98,758
Feb 4, 10 AM $ 76,238.32
+0.13%
$ 85.79 million $ 99,054
Feb 4, 9 AM $ 76,138.67
-0.35%
$ 85.72 million $ 101,411
Feb 4, 8 AM $ 76,409.85
-0.23%
$ 86.02 million $ 101,758
Feb 4, 7 AM $ 76,583.83
-0.15%
$ 86.22 million $ 101,867
Feb 4, 6 AM $ 76,688.17
+0.47%
$ 86.33 million $ 102,002
Feb 4, 5 AM $ 76,337.27
-0.36%
$ 85.94 million $ 101,538
Feb 4, 4 AM $ 76,622.38
-0.16%
$ 86.26 million $ 97,011
Feb 4, 3 AM $ 76,729.67
+0.92%
$ 86.38 million $ 97,144
Feb 4, 2 AM $ 76,042.34
-0.55%
$ 85.61 million $ 95,937
Feb 4, 1 AM $ 76,678.55
+0.85%
$ 86.32 million $ 82,753
Feb 4, 12 AM $ 76,178.91
+0.57%
$ 85.76 million $ 82,607
Feb 3, 11 PM $ 75,881.31
+0.31%
$ 85.43 million $ 65,342
Feb 3, 10 PM $ 75,966.21
-0.45%
$ 85.52 million $ 65,261
Feb 3, 9 PM $ 76,310.27
-0.42%
$ 85.91 million $ 62,710
Feb 3, 8 PM $ 76,508.75
+2.20%
$ 86.13 million $ 25,512
Feb 3, 7 PM $ 75,012.58
+2.22%
$ 84.45 million $ 29,238
Feb 3, 6 PM $ 73,776.32
-1.83%
$ 83.06 million $ 44,530
Feb 3, 5 PM $ 75,610.02
-1.49%
$ 85.12 million $ 45,584
Feb 3, 4 PM $ 76,880.68
-1.44%
$ 86.55 million $ 32,093
Feb 3, 3 PM $ 77,813.19
+0.19%
$ 87.6 million $ 28,015
Feb 3, 2 PM $ 78,097.52
-0.27%
$ 87.92 million $ 27,920
Feb 3, 1 PM $ 78,400.38
-0.01%
$ 88.26 million $ 28,140
Feb 3, 12 PM $ 78,305.14
+0.11%
$ 88.15 million $ 47,736
Feb 3, 11 AM $ 78,212.89
-0.10%
$ 88.05 million $ 47,621
Feb 3, 10 AM $ 78,293.62
-0.06%
$ 88.14 million $ 47,676
Feb 3, 9 AM $ 78,269.92
-0.57%
$ 88.11 million $ 46,717
Feb 3, 8 AM $ 78,912.37
+0.24%
$ 88.84 million $ 46,924