ether.fi Staked BTC Historical Data

EBTC Page 61
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 91,504.13
+0.12%
$ 118.75 million $ 327,576
Nov 28, 8 AM $ 91,265.93
+0.09%
$ 118.45 million $ 327,165
Nov 28, 7 AM $ 91,313.75
-0.10%
$ 118.51 million $ 326,412
Nov 28, 6 AM $ 91,347.4
-0.15%
$ 118.55 million $ 421,069
Nov 28, 5 AM $ 91,373.76
+0.05%
$ 118.59 million $ 421,463
Nov 28, 4 AM $ 91,253.68
+0.30%
$ 118.43 million $ 420,736
Nov 28, 3 AM $ 90,997.88
+0.30%
$ 118.1 million $ 418,985
Nov 28, 2 AM $ 90,672.07
-0.26%
$ 117.67 million $ 417,624
Nov 28, 1 AM $ 90,940.08
-0.09%
$ 118.02 million $ 418,444
Nov 28, 12 AM $ 91,187.29
-0.01%
$ 118.34 million $ 418,966
Nov 27, 11 PM $ 91,187.96
+0.11%
$ 118.35 million $ 419,768
Nov 27, 10 PM $ 91,316.3
+0.01%
$ 118.51 million $ 419,279
Nov 27, 9 PM $ 91,319.58
-0.01%
$ 118.52 million $ 420,266
Nov 27, 8 PM $ 91,348.78
-0.10%
$ 118.55 million $ 420,369
Nov 27, 7 PM $ 91,439.51
-0.01%
$ 118.67 million $ 420,877
Nov 27, 6 PM $ 91,339.44
+0.05%
$ 118.54 million $ 415,745
Nov 27, 5 PM $ 91,300.21
+0.33%
$ 118.49 million $ 415,025
Nov 27, 4 PM $ 91,020.09
+0.29%
$ 118.13 million $ 413,726
Nov 27, 3 PM $ 90,732.99
+0.10%
$ 117.76 million $ 412,179
Nov 27, 2 PM $ 90,639.6
-0.18%
$ 117.63 million $ 411,678
Nov 27, 1 PM $ 90,998.25
-0.30%
$ 118.1 million $ 412,408
Nov 27, 12 PM $ 91,272.44
-0.12%
$ 118.46 million $ 312,363
Nov 27, 11 AM $ 91,423.57
-0.06%
$ 118.65 million $ 312,739
Nov 27, 10 AM $ 91,501.9
+0.03%
$ 118.75 million $ 313,114
Nov 27, 9 AM $ 91,559.76
+0.39%
$ 118.83 million $ 96,037
Nov 27, 8 AM $ 91,166.35
+0.00%
$ 118.32 million $ 101,350
Nov 27, 7 AM $ 91,167.56
+0.02%
$ 118.32 million $ 101,315
Nov 27, 6 AM $ 91,219.1
+0.08%
$ 118.39 million $ 7,878
Nov 27, 5 AM $ 91,291.21
+0.18%
$ 118.48 million $ 7,878
Nov 27, 4 AM $ 91,122.07
+0.03%
$ 118.26 million $ 7,876
Nov 27, 3 AM $ 91,097.3
-0.55%
$ 118.23 million $ 7,873
Nov 27, 2 AM $ 91,374.91
+0.82%
$ 118.59 million $ 7,916
Nov 27, 1 AM $ 90,624.32
+0.22%
$ 117.61 million $ 7,965
Nov 27, 12 AM $ 90,355.08
-0.14%
$ 124.26 million $ 7,948
Nov 26, 11 PM $ 90,333.77
+0.13%
$ 124.23 million $ 7,953
Nov 26, 10 PM $ 90,199.12
+0.13%
$ 124.04 million $ 7,930
Nov 26, 9 PM $ 90,026.85
+0.27%
$ 123.8 million $ 7,921
Nov 26, 8 PM $ 89,858.02
-0.04%
$ 123.57 million $ 7,894
Nov 26, 7 PM $ 90,096.74
+0.18%
$ 123.9 million $ 7,904
Nov 26, 6 PM $ 89,885.86
+0.48%
$ 123.61 million $ 49,797
Nov 26, 5 PM $ 88,377.96
+0.88%
$ 121.54 million $ 49,534
Nov 26, 4 PM $ 87,732.6
+0.69%
$ 120.65 million $ 48,510
Nov 26, 3 PM $ 87,431.49
+0.07%
$ 120.24 million $ 85,662
Nov 26, 2 PM $ 87,100.42
+0.21%
$ 119.78 million $ 190,144
Nov 26, 1 PM $ 86,856.84
+0.09%
$ 119.44 million $ 189,159
Nov 26, 12 PM $ 86,749.15
-0.11%
$ 119.3 million $ 188,761
Nov 26, 11 AM $ 86,837.46
+0.05%
$ 119.42 million $ 188,981
Nov 26, 10 AM $ 86,903.09
-0.13%
$ 119.51 million $ 188,880
Nov 26, 9 AM $ 87,087.02
-0.43%
$ 119.76 million $ 189,365
Nov 26, 8 AM $ 87,469.81
-0.12%
$ 120.29 million $ 184,956