ether.fi Staked BTC Historical Data

EBTC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 78,912.37
+0.24%
$ 88.84 million $ 46,924
Feb 3, 7 AM $ 78,860.78
+0.53%
$ 88.78 million $ 46,926
Feb 3, 6 AM $ 78,464.37
+0.05%
$ 88.33 million $ 46,761
Feb 3, 5 AM $ 78,476.85
-0.47%
$ 88.35 million $ 54,384
Feb 3, 4 AM $ 78,696.41
+0.33%
$ 88.59 million $ 62,443
Feb 3, 3 AM $ 78,435.56
+0.22%
$ 88.3 million $ 62,113
Feb 3, 2 AM $ 78,262.2
-0.81%
$ 88.11 million $ 57,477
Feb 3, 1 AM $ 78,847.04
-0.10%
$ 88.76 million $ 57,906
Feb 3, 12 AM $ 78,846.17
+0.08%
$ 88.76 million $ 57,905
Feb 2, 11 PM $ 78,719.24
-0.03%
$ 88.62 million $ 73,522
Feb 2, 10 PM $ 78,689.63
+0.41%
$ 88.59 million $ 73,494
Feb 2, 9 PM $ 78,415.05
+0.35%
$ 88.28 million $ 76,046
Feb 2, 8 PM $ 78,298.02
-0.11%
$ 88.15 million $ 77,333
Feb 2, 7 PM $ 78,428.01
-0.33%
$ 88.29 million $ 73,635
Feb 2, 6 PM $ 78,704.04
-0.25%
$ 88.6 million $ 64,962
Feb 2, 5 PM $ 79,023.87
+0.23%
$ 88.96 million $ 65,278
Feb 2, 4 PM $ 78,903.04
-0.06%
$ 88.83 million $ 73,503
Feb 2, 3 PM $ 78,581.99
+2.26%
$ 88.47 million $ 168,233
Feb 2, 2 PM $ 78,096.8
+0.21%
$ 87.92 million $ 167,205
Feb 2, 1 PM $ 77,933.03
+0.04%
$ 87.74 million $ 166,855
Feb 2, 12 PM $ 77,889.31
+0.17%
$ 87.69 million $ 166,581
Feb 2, 11 AM $ 77,759.93
+0.32%
$ 87.54 million $ 148,598
Feb 2, 10 AM $ 77,702.46
+0.73%
$ 87.48 million $ 148,119
Feb 2, 9 AM $ 77,137.47
+0.36%
$ 86.84 million $ 147,235
Feb 2, 8 AM $ 76,856.5
+0.30%
$ 86.52 million $ 149,979
Feb 2, 7 AM $ 76,622.45
+1.02%
$ 86.26 million $ 164,418
Feb 2, 6 AM $ 75,839.52
+0.93%
$ 85.38 million $ 163,219
Feb 2, 5 AM $ 75,140.5
-1.18%
$ 84.63 million $ 161,699
Feb 2, 4 AM $ 76,033.41
+1.26%
$ 85.6 million $ 155,691
Feb 2, 3 AM $ 75,080.79
-2.19%
$ 84.52 million $ 153,749
Feb 2, 2 AM $ 76,768.49
-0.95%
$ 86.71 million $ 157,894
Feb 2, 1 AM $ 77,505.11
-0.29%
$ 87.25 million $ 159,415
Feb 2, 12 AM $ 77,733.09
+0.92%
$ 87.51 million $ 163,817
Feb 1, 11 PM $ 76,911.43
-0.16%
$ 86.59 million $ 162,334
Feb 1, 10 PM $ 77,333.7
+0.79%
$ 87.06 million $ 147,400
Feb 1, 9 PM $ 76,805.29
-0.67%
$ 86.47 million $ 144,963
Feb 1, 8 PM $ 76,952.05
-0.52%
$ 86.63 million $ 142,829
Feb 1, 7 PM $ 77,357.83
-0.76%
$ 87.09 million $ 142,879
Feb 1, 6 PM $ 78,048.58
+0.74%
$ 87.87 million $ 139,877
Feb 1, 5 PM $ 77,431.18
+0.00%
$ 87.17 million $ 253,027
Feb 1, 4 PM $ 77,321.49
-0.01%
$ 87.05 million $ 308,844
Feb 1, 3 PM $ 77,334.59
-0.92%
$ 87.06 million $ 303,004
Feb 1, 2 PM $ 77,853.14
-0.84%
$ 87.65 million $ 266,608
Feb 1, 1 PM $ 78,587.62
+0.20%
$ 88.47 million $ 343,458
Feb 1, 12 PM $ 78,414.14
-0.38%
$ 88.28 million $ 437,954
Feb 1, 11 AM $ 78,409.89
+0.03%
$ 88.27 million $ 457,450
Feb 1, 10 AM $ 78,386.01
-0.55%
$ 88.76 million $ 455,562
Feb 1, 9 AM $ 78,644.96
+0.03%
$ 88.54 million $ 467,575
Feb 1, 8 AM $ 78,619.75
+0.39%
$ 88.51 million $ 503,116
Feb 1, 7 AM $ 78,371.61
+0.06%
$ 88.23 million $ 499,839