ether.fi Staked BTC Historical Data

EBTC Page 62
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 87,469.81
-0.12%
$ 120.29 million $ 184,956
Nov 26, 7 AM $ 87,490.26
+0.02%
$ 120.32 million $ 185,198
Nov 26, 6 AM $ 87,347.41
+0.05%
$ 120.12 million $ 184,990
Nov 26, 5 AM $ 87,322.59
+0.26%
$ 120.09 million $ 184,634
Nov 26, 4 AM $ 87,116.24
-0.43%
$ 119.8 million $ 184,181
Nov 26, 3 AM $ 87,563.36
-0.14%
$ 120.42 million $ 185,035
Nov 26, 2 AM $ 87,717.87
+0.01%
$ 120.63 million $ 185,442
Nov 26, 1 AM $ 87,650
+0.25%
$ 120.54 million $ 185,373
Nov 26, 12 AM $ 87,421.23
+0.25%
$ 120.22 million $ 184,774
Nov 25, 11 PM $ 87,244.22
+0.39%
$ 119.98 million $ 334,626
Nov 25, 10 PM $ 86,833.66
-0.22%
$ 119.41 million $ 333,458
Nov 25, 9 PM $ 87,093.51
+0.05%
$ 119.77 million $ 333,928
Nov 25, 8 PM $ 87,199.38
+0.24%
$ 119.92 million $ 334,967
Nov 25, 7 PM $ 86,910.23
-0.47%
$ 119.52 million $ 335,247
Nov 25, 6 PM $ 87,227.03
+0.15%
$ 119.95 million $ 298,550
Nov 25, 5 PM $ 87,100.2
+0.20%
$ 119.78 million $ 297,773
Nov 25, 4 PM $ 86,984.1
+0.03%
$ 119.62 million $ 297,200
Nov 25, 3 PM $ 87,314.14
+0.18%
$ 120.07 million $ 297,306
Nov 25, 2 PM $ 87,347.27
+0.03%
$ 120.12 million $ 156,037
Nov 25, 1 PM $ 87,850.24
+0.06%
$ 120.81 million $ 154,377
Nov 25, 12 PM $ 87,530.18
+0.26%
$ 120.37 million $ 154,140
Nov 25, 11 AM $ 87,273.17
+0.11%
$ 120.02 million $ 153,564
Nov 25, 10 AM $ 87,134.97
+0.31%
$ 119.83 million $ 152,692
Nov 25, 9 AM $ 87,324.71
-0.25%
$ 120.09 million $ 152,139
Nov 25, 8 AM $ 87,576.29
-0.24%
$ 120.43 million $ 153,713
Nov 25, 7 AM $ 87,801.9
-0.26%
$ 120.74 million $ 154,136
Nov 25, 6 AM $ 88,039.86
-0.07%
$ 121.07 million $ 154,544
Nov 25, 5 AM $ 87,820.56
-0.05%
$ 120.77 million $ 155,105
Nov 25, 4 AM $ 87,848.39
+0.20%
$ 120.81 million $ 154,698
Nov 25, 3 AM $ 87,802.24
+0.15%
$ 120.75 million $ 159,571
Nov 25, 2 AM $ 87,899.23
-0.14%
$ 120.88 million $ 159,560
Nov 25, 1 AM $ 88,078.5
-0.27%
$ 121.12 million $ 161,266
Nov 25, 12 AM $ 88,272.62
-0.44%
$ 121.79 million $ 162,059
Nov 24, 11 PM $ 90,052.8
-0.45%
$ 124.24 million $ 9,213
Nov 24, 10 PM $ 90,460.2
+0.03%
$ 124.8 million $ 58,398
Nov 24, 9 PM $ 90,619.81
+0.04%
$ 125.02 million $ 58,385
Nov 24, 8 PM $ 88,420.11
+0.35%
$ 121.99 million $ 58,480
Nov 24, 7 PM $ 88,270.68
+0.22%
$ 121.78 million $ 58,215
Nov 24, 6 PM $ 88,051.07
+0.55%
$ 121.48 million $ 58,198
Nov 24, 5 PM $ 87,337.91
+0.27%
$ 120.5 million $ 57,859
Nov 24, 4 PM $ 86,595.47
+0.52%
$ 119.47 million $ 57,551
Nov 24, 3 PM $ 85,850.74
+0.57%
$ 118.44 million $ 56,918
Nov 24, 2 PM $ 85,925.53
-0.08%
$ 118.55 million $ 56,111
Nov 24, 1 PM $ 86,026.44
+0.44%
$ 118.69 million $ 56,530
Nov 24, 12 PM $ 85,804.44
+0.00%
$ 118.38 million $ 56,300
Nov 24, 11 AM $ 85,714.21
+0.14%
$ 118.26 million $ 56,495
Nov 24, 10 AM $ 85,496.76
-0.32%
$ 117.96 million $ 56,296
Nov 24, 9 AM $ 85,712.58
-0.71%
$ 118.25 million $ 56,411
Nov 24, 8 AM $ 86,364.79
-0.30%
$ 119.15 million $ 56,774
Nov 24, 7 AM $ 86,446.08
-0.10%
$ 119.27 million $ 56,973