ether.fi Staked BTC Historical Data

EBTC Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 83,239.4
+0.29%
$ 93.71 million $ 70,634
Jan 30, 4 AM $ 83,110.18
+0.70%
$ 93.56 million $ 70,544
Jan 30, 3 AM $ 82,436.03
+0.42%
$ 92.8 million $ 70,150
Jan 30, 2 AM $ 81,428.34
-1.05%
$ 91.67 million $ 63,291
Jan 30, 1 AM $ 83,911.13
-0.71%
$ 94.47 million $ 62,599
Jan 30, 12 AM $ 84,411.58
-0.31%
$ 95.03 million $ 64,289
Jan 29, 11 PM $ 84,654.45
+0.19%
$ 95.3 million $ 64,414
Jan 29, 10 PM $ 84,530.13
+0.00%
$ 95.16 million $ 64,277
Jan 29, 9 PM $ 84,459.42
+0.35%
$ 95.08 million $ 64,302
Jan 29, 8 PM $ 84,065.93
-0.09%
$ 94.64 million $ 64,028
Jan 29, 7 PM $ 83,970.17
-0.10%
$ 94.53 million $ 64,008
Jan 29, 6 PM $ 83,870.88
-1.17%
$ 94.42 million $ 61,851
Jan 29, 5 PM $ 85,158.81
+0.40%
$ 95.87 million $ 62,447
Jan 29, 4 PM $ 84,599.78
-0.30%
$ 95.24 million $ 26,068
Jan 29, 3 PM $ 85,379.1
-2.72%
$ 96.12 million $ 16,869
Jan 29, 2 PM $ 87,931.74
-0.23%
$ 98.99 million $ 1,443
Jan 29, 1 PM $ 88,122.86
+0.09%
$ 99.21 million $ 1,449
Jan 29, 12 PM $ 88,011.5
+0.20%
$ 99.08 million $ 1,447
Jan 29, 11 AM $ 87,902.36
+0.14%
$ 98.96 million $ 1,444
Jan 29, 10 AM $ 87,805.9
-0.01%
$ 98.85 million $ 1,443
Jan 29, 9 AM $ 88,011.93
-0.11%
$ 99.08 million $ 1,752
Jan 29, 8 AM $ 88,214.67
-0.06%
$ 99.31 million $ 100,755
Jan 29, 7 AM $ 88,345.24
+0.13%
$ 99.46 million $ 100,936
Jan 29, 6 AM $ 88,301.35
+0.02%
$ 99.41 million $ 100,892
Jan 29, 5 AM $ 88,271.42
+0.10%
$ 99.37 million $ 98,997
Jan 29, 4 AM $ 88,114.15
+0.04%
$ 99.2 million $ 98,879
Jan 29, 3 AM $ 87,972.38
+0.03%
$ 99.04 million $ 98,759
Jan 29, 2 AM $ 88,499.44
-0.33%
$ 99.63 million $ 98,618
Jan 29, 1 AM $ 88,780.62
-0.26%
$ 99.95 million $ 99,566
Jan 29, 12 AM $ 89,079.48
-0.25%
$ 100.28 million $ 99,809
Jan 28, 11 PM $ 89,254.86
-0.02%
$ 100.48 million $ 100,265
Jan 28, 10 PM $ 89,221.17
-0.14%
$ 100.44 million $ 100,240
Jan 28, 9 PM $ 89,150.7
-0.12%
$ 100.36 million $ 100,316
Jan 28, 8 PM $ 89,528.07
+0.29%
$ 100.79 million $ 100,217
Jan 28, 7 PM $ 89,409.67
-0.24%
$ 100.66 million $ 100,229
Jan 28, 6 PM $ 89,765.11
-0.04%
$ 101.06 million $ 100,633
Jan 28, 5 PM $ 89,799.84
+0.25%
$ 101.09 million $ 100,827
Jan 28, 4 PM $ 89,567.25
+0.21%
$ 100.83 million $ 99,669
Jan 28, 3 PM $ 89,306.08
-0.30%
$ 100.54 million $ 99,345
Jan 28, 2 PM $ 90,027.87
-0.30%
$ 101.35 million $ 102,729
Jan 28, 1 PM $ 90,118.96
+0.22%
$ 101.45 million $ 106,340
Jan 28, 12 PM $ 89,872.51
+0.28%
$ 101.18 million $ 105,947
Jan 28, 11 AM $ 89,410.86
-0.07%
$ 100.66 million $ 105,591
Jan 28, 10 AM $ 89,424.37
+0.30%
$ 100.67 million $ 105,417
Jan 28, 9 AM $ 89,042.32
+0.05%
$ 100.12 million $ 105,042
Jan 28, 8 AM $ 88,984.03
-0.17%
$ 100.18 million $ 5,564
Jan 28, 7 AM $ 89,124.74
-0.08%
$ 100.33 million $ 87,131
Jan 28, 6 AM $ 89,198.23
+0.22%
$ 100.42 million $ 87,178
Jan 28, 5 AM $ 88,948.37
-0.04%
$ 100.14 million $ 86,953
Jan 28, 4 AM $ 88,884.19
-0.26%
$ 100.06 million $ 86,933