ether.fi Staked BTC Historical Data

EBTC Page 63
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 86,364.79
-0.30%
$ 119.15 million $ 56,774
Nov 24, 7 AM $ 86,446.08
-0.10%
$ 119.27 million $ 56,973
Nov 24, 6 AM $ 86,486.1
-0.56%
$ 119.32 million $ 56,913
Nov 24, 5 AM $ 87,038.36
+1.00%
$ 120.08 million $ 56,769
Nov 24, 4 AM $ 86,311.67
-0.80%
$ 119.08 million $ 56,248
Nov 24, 3 AM $ 87,109.36
+0.25%
$ 120.18 million $ 77,435
Nov 24, 2 AM $ 87,144.83
+1.30%
$ 120.23 million $ 77,332
Nov 24, 1 AM $ 86,208.63
-0.10%
$ 118.94 million $ 77,170
Nov 24, 12 AM $ 85,857.74
-0.64%
$ 119.32 million $ 77,201
Nov 23, 11 PM $ 86,457.72
-1.46%
$ 120.15 million $ 78,394
Nov 23, 10 PM $ 87,632.09
+0.11%
$ 121.79 million $ 53,288
Nov 23, 9 PM $ 87,407.9
+0.03%
$ 121.47 million $ 30,324
Nov 23, 8 PM $ 87,307.1
-0.03%
$ 121.33 million $ 30,271
Nov 23, 7 PM $ 87,235.35
+0.37%
$ 121.23 million $ 30,255
Nov 23, 6 PM $ 87,069.39
+0.20%
$ 121 million $ 30,109
Nov 23, 5 PM $ 86,941
-0.27%
$ 120.83 million $ 30,104
Nov 23, 4 PM $ 86,783.22
+0.09%
$ 120.61 million $ 30,201
Nov 23, 3 PM $ 86,592.41
-0.07%
$ 120.34 million $ 30,039
Nov 23, 2 PM $ 86,659.99
+0.23%
$ 120.43 million $ 30,021
Nov 23, 1 PM $ 86,357.32
-0.18%
$ 120.01 million $ 29,956
Nov 23, 12 PM $ 86,615.63
+0.54%
$ 120.37 million $ 37,364
Nov 23, 11 AM $ 85,981.88
-0.20%
$ 119.49 million $ 37,178
Nov 23, 10 AM $ 86,124.95
-0.05%
$ 119.69 million $ 37,178
Nov 23, 9 AM $ 85,934.48
+0.07%
$ 119.43 million $ 37,186
Nov 23, 8 AM $ 85,848.79
+0.19%
$ 119.31 million $ 38,906
Nov 23, 7 AM $ 85,622
-0.43%
$ 118.99 million $ 38,823
Nov 23, 6 AM $ 86,144.11
+0.06%
$ 119.72 million $ 38,962
Nov 23, 5 AM $ 86,226.79
-0.21%
$ 119.83 million $ 536,758
Nov 23, 4 AM $ 86,378.09
+0.23%
$ 120.04 million $ 538,741
Nov 23, 3 AM $ 86,140.79
-0.11%
$ 119.71 million $ 550,886
Nov 23, 2 AM $ 86,198.1
+0.58%
$ 119.79 million $ 566,820
Nov 23, 1 AM $ 85,315.03
+0.33%
$ 118.57 million $ 565,806
Nov 23, 12 AM $ 85,087.28
+0.25%
$ 118.22 million $ 561,404
Nov 22, 11 PM $ 84,775.56
+0.18%
$ 117.79 million $ 607,412
Nov 22, 10 PM $ 84,125.79
+0.18%
$ 116.88 million $ 710,525
Nov 22, 9 PM $ 84,098.49
-0.08%
$ 116.84 million $ 896,926
Nov 22, 8 PM $ 84,262.52
+0.08%
$ 117.07 million $ 904,288
Nov 22, 7 PM $ 84,178.27
+0.10%
$ 116.96 million $ 912,584
Nov 22, 6 PM $ 84,086.12
+0.04%
$ 116.83 million $ 952,024
Nov 22, 5 PM $ 84,033
-0.04%
$ 116.75 million $ 1.01 million
Nov 22, 4 PM $ 83,983.83
+0.18%
$ 116.69 million $ 1.14 million
Nov 22, 3 PM $ 84,054.74
+0.04%
$ 116.78 million $ 1.42 million
Nov 22, 2 PM $ 84,097.62
+0.73%
$ 116.84 million $ 1.7 million
Nov 22, 1 PM $ 83,489.43
+0.12%
$ 116 million $ 1.68 million
Nov 22, 12 PM $ 83,314.97
-0.27%
$ 115.76 million $ 1.68 million
Nov 22, 11 AM $ 83,358.66
-0.11%
$ 115.82 million $ 1.68 million
Nov 22, 10 AM $ 83,495.72
-0.19%
$ 116.01 million $ 1.69 million
Nov 22, 9 AM $ 83,759.13
-0.20%
$ 116.37 million $ 2.02 million
Nov 22, 8 AM $ 84,122.21
-0.36%
$ 116.88 million $ 2.11 million
Nov 22, 7 AM $ 84,432.62
+0.05%
$ 117.31 million $ 2.7 million