ether.fi Staked BTC Historical Data

EBTC Page 64
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 84,122.21
-0.36%
$ 116.88 million $ 2.11 million
Nov 22, 7 AM $ 84,432.62
+0.05%
$ 117.31 million $ 2.7 million
Nov 22, 6 AM $ 84,334.53
+0.57%
$ 117.17 million $ 3.01 million
Nov 22, 5 AM $ 83,812.5
-0.03%
$ 116.45 million $ 2.52 million
Nov 22, 4 AM $ 84,065.51
-0.31%
$ 116.8 million $ 2.52 million
Nov 22, 3 AM $ 84,359.91
-0.28%
$ 117.21 million $ 3.11 million
Nov 22, 2 AM $ 84,726.43
-0.39%
$ 117.72 million $ 3.14 million
Nov 22, 1 AM $ 85,043.45
+0.01%
$ 118.16 million $ 3.16 million
Nov 22, 12 AM $ 85,134.55
+0.57%
$ 116.47 million $ 3.44 million
Nov 21, 11 PM $ 84,535.41
-0.09%
$ 115.65 million $ 3.42 million
Nov 21, 10 PM $ 84,733.29
-0.54%
$ 115.92 million $ 3.31 million
Nov 21, 9 PM $ 84,974.91
+0.99%
$ 116.25 million $ 3.2 million
Nov 21, 8 PM $ 83,377.61
-1.22%
$ 114.07 million $ 3.18 million
Nov 21, 7 PM $ 84,540.66
+0.28%
$ 115.66 million $ 3.16 million
Nov 21, 6 PM $ 84,016.33
-1.16%
$ 114.94 million $ 3.09 million
Nov 21, 5 PM $ 84,955.61
+2.00%
$ 116.22 million $ 3.14 million
Nov 21, 4 PM $ 82,880.07
-0.31%
$ 113.38 million $ 2.94 million
Nov 21, 3 PM $ 83,587.34
-0.50%
$ 114.35 million $ 2.82 million
Nov 21, 2 PM $ 83,686.87
-0.28%
$ 114.49 million $ 2.41 million
Nov 21, 1 PM $ 83,379.24
+0.66%
$ 114.07 million $ 2.49 million
Nov 21, 12 PM $ 81,061.51
-1.76%
$ 110.9 million $ 2.46 million
Nov 21, 11 AM $ 82,816.15
+0.64%
$ 113.3 million $ 2.45 million
Nov 21, 10 AM $ 82,155.1
+0.00%
$ 112.39 million $ 2.49 million
Nov 21, 9 AM $ 82,545.67
-1.35%
$ 112.93 million $ 2.16 million
Nov 21, 8 AM $ 84,234.47
+0.32%
$ 115.24 million $ 2.12 million
Nov 21, 7 AM $ 85,031.62
-0.53%
$ 116.33 million $ 1.77 million
Nov 21, 6 AM $ 85,526.99
-0.16%
$ 117.01 million $ 1.24 million
Nov 21, 5 AM $ 85,511.01
+0.29%
$ 116.98 million $ 1.24 million
Nov 21, 4 AM $ 85,631.54
-0.15%
$ 117.15 million $ 2.33 million
Nov 21, 3 AM $ 85,678.45
-0.19%
$ 117.21 million $ 1.64 million
Nov 21, 2 AM $ 86,245.16
-1.02%
$ 117.99 million $ 1.67 million
Nov 21, 1 AM $ 87,105.56
+0.05%
$ 119.17 million $ 1.87 million
Nov 21, 12 AM $ 87,010.28
-0.05%
$ 119.03 million $ 1.6 million
Nov 20, 11 PM $ 87,195.04
-0.29%
$ 119.29 million $ 1.58 million
Nov 20, 10 PM $ 87,452.15
+0.33%
$ 119.64 million $ 1.59 million
Nov 20, 9 PM $ 86,986.16
+0.59%
$ 119 million $ 1.58 million
Nov 20, 8 PM $ 86,682.39
+0.25%
$ 118.59 million $ 1.51 million
Nov 20, 7 PM $ 86,514.83
-0.07%
$ 118.36 million $ 1.51 million
Nov 20, 6 PM $ 86,783.62
+0.62%
$ 118.72 million $ 1.52 million
Nov 20, 5 PM $ 86,528.12
-1.72%
$ 118.38 million $ 1.51 million
Nov 20, 4 PM $ 88,471.69
-1.94%
$ 121.03 million $ 1.51 million
Nov 20, 3 PM $ 90,683.87
-0.32%
$ 124.06 million $ 1.54 million
Nov 20, 2 PM $ 91,179.77
-0.47%
$ 124.74 million $ 1.56 million
Nov 20, 1 PM $ 91,711.22
+0.08%
$ 125.47 million $ 1.49 million
Nov 20, 12 PM $ 91,550.27
+0.01%
$ 125.25 million $ 1.7 million
Nov 20, 11 AM $ 91,489.52
-0.29%
$ 125.16 million $ 1.74 million
Nov 20, 10 AM $ 91,832.34
+0.10%
$ 125.63 million $ 2.7 million
Nov 20, 9 AM $ 91,901.65
-0.17%
$ 125.73 million $ 2.7 million
Nov 20, 8 AM $ 92,027.98
+0.03%
$ 125.9 million $ 2.66 million
Nov 20, 7 AM $ 92,121.7
-0.09%
$ 126.03 million $ 2.66 million