ether.fi Staked BTC Historical Data

EBTC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $112,831.68
+0.71%
$214.17 million $543,337
Sep 23, 2025 $112,012.6
-0.09%
$224.95 million $76,132
Sep 22, 2025 $111,888.04
-2.75%
$225.15 million $64,338
Sep 21, 2025 $115,656.78
-0.09%
$231.07 million $76,063
Sep 20, 2025 $115,922.76
+0.47%
$232.46 million $4.12 million
Sep 19, 2025 $115,284.65
-1.39%
$236.57 million $248,059
Sep 18, 2025 $117,253.32
+0.62%
$239.68 million $307,155
Sep 17, 2025 $116,106.78
-0.46%
$238.96 million $97,694
Sep 16, 2025 $116,563.29
+1.15%
$239.23 million $51,558
Sep 15, 2025 $115,303.48
-0.12%
$237.36 million $62,873
Sep 14, 2025 $115,803.66
+0.08%
$241.03 million $132,599
Sep 13, 2025 $115,749.22
-0.27%
$240.97 million $6,230
Sep 12, 2025 $116,034.55
+0.84%
$241.53 million $99,188
Sep 11, 2025 $115,074.89
+1.15%
$240.14 million $34,709
Sep 10, 2025 $113,769.3
+2.10%
$266.63 million $108,058
Sep 9, 2025 $111,431.66
-0.43%
$261.08 million $698,463
Sep 8, 2025 $111,927.25
+1.69%
$262.27 million $166,669
Sep 7, 2025 $110,067.54
+0.09%
$257.86 million $67,285
Sep 6, 2025 $109,969.16
-0.30%
$257.98 million $59,714
Sep 5, 2025 $110,320.22
-0.81%
$258.81 million $432,474
Sep 4, 2025 $110,858.06
-1.55%
$261.7 million $843,864
Sep 3, 2025 $112,604.33
+1.44%
$266.14 million $290,745
Sep 2, 2025 $111,026.2
+2.30%
$264.49 million $1.72 million
Sep 1, 2025 $108,028.52
-0.02%
$257.39 million $438,447
Aug 31, 2025 $108,786.09
+0.16%
$258.04 million $374,427
Aug 30, 2025 $108,615.69
+0.14%
$258.73 million $131,834
Aug 29, 2025 $108,289.41
-3.44%
$322.14 million $308,367
Aug 28, 2025 $112,136.2
+0.89%
$333.6 million $513,898
Aug 27, 2025 $111,187.48
-0.47%
$338.91 million $547,939
Aug 26, 2025 $111,545.39
+1.44%
$341.48 million $532,364
Aug 25, 2025 $109,958.25
-3.00%
$335.7 million $473,400
Aug 24, 2025 $112,792.21
-1.96%
$345.63 million $517,641
Aug 23, 2025 $114,964.82
-1.37%
$350.91 million $421,038
Aug 22, 2025 $116,573.62
+3.65%
$355.14 million $495,260
Aug 21, 2025 $112,107.84
-1.87%
$341.54 million $621,869
Aug 20, 2025 $114,166.89
+0.94%
$347.68 million $912,145
Aug 19, 2025 $113,217.9
-2.76%
$345.46 million $645,199
Aug 18, 2025 $116,477.13
-0.93%
$362.73 million $954,875
Aug 17, 2025 $117,734.52
+0.31%
$366.65 million $26,846
Aug 16, 2025 $117,407.72
+1.46%
$366.77 million $108,391
Aug 15, 2025 $115,761.56
-1.62%
$346.72 million $152,381
Aug 14, 2025 $117,654.72
-4.57%
$352.39 million $634,782
Aug 13, 2025 $123,293.61
+2.91%
$369.28 million $392,829
Aug 12, 2025 $119,714.37
+1.01%
$358.56 million $100,279
Aug 11, 2025 $118,599.76
-0.24%
$355.22 million $83,370
Aug 10, 2025 $118,678.09
+2.02%
$355.45 million $568,009
Aug 9, 2025 $116,363.96
-0.09%
$348.61 million $474,737
Aug 8, 2025 $116,826.75
-0.39%
$349.99 million $452,283
Aug 7, 2025 $117,203.2
+1.92%
$351.17 million $754,351
Aug 6, 2025 $115,005.53
+0.85%
$345.41 million $245,489