ether.fi Staked BTC Historical Data

EBTC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 112,136.2
+0.89%
$ 333.6 million $ 513,898
Aug 27, 2025 $ 111,187.48
-0.47%
$ 338.91 million $ 547,939
Aug 26, 2025 $ 111,545.39
+1.44%
$ 341.48 million $ 532,364
Aug 25, 2025 $ 109,958.25
-3.00%
$ 335.7 million $ 473,400
Aug 24, 2025 $ 112,792.21
-1.96%
$ 345.63 million $ 517,641
Aug 23, 2025 $ 114,964.82
-1.37%
$ 350.91 million $ 421,038
Aug 22, 2025 $ 116,573.62
+3.65%
$ 355.14 million $ 495,260
Aug 21, 2025 $ 112,107.84
-1.87%
$ 341.54 million $ 621,869
Aug 20, 2025 $ 114,166.89
+0.94%
$ 347.68 million $ 912,145
Aug 19, 2025 $ 113,217.9
-2.76%
$ 345.46 million $ 645,199
Aug 18, 2025 $ 116,477.13
-0.93%
$ 362.73 million $ 954,875
Aug 17, 2025 $ 117,734.52
+0.31%
$ 366.65 million $ 26,846
Aug 16, 2025 $ 117,407.72
+1.46%
$ 366.77 million $ 108,391
Aug 15, 2025 $ 115,761.56
-1.62%
$ 346.72 million $ 152,381
Aug 14, 2025 $ 117,654.72
-4.57%
$ 352.39 million $ 634,782
Aug 13, 2025 $ 123,293.61
+2.91%
$ 369.28 million $ 392,829
Aug 12, 2025 $ 119,714.37
+1.01%
$ 358.56 million $ 100,279
Aug 11, 2025 $ 118,599.76
-0.24%
$ 355.22 million $ 83,370
Aug 10, 2025 $ 118,678.09
+2.02%
$ 355.45 million $ 568,009
Aug 9, 2025 $ 116,363.96
-0.09%
$ 348.61 million $ 474,737
Aug 8, 2025 $ 116,826.75
-0.39%
$ 349.99 million $ 452,283
Aug 7, 2025 $ 117,203.2
+1.92%
$ 351.17 million $ 754,351
Aug 6, 2025 $ 115,005.53
+0.85%
$ 345.41 million $ 245,489
Aug 5, 2025 $ 114,195.06
-1.56%
$ 342.56 million $ 140,267
Aug 4, 2025 $ 116,042.22
+1.63%
$ 348.61 million $ 361,574
Aug 3, 2025 $ 114,077.21
+2.23%
$ 343.11 million $ 393,922
Aug 2, 2025 $ 111,730.33
-1.38%
$ 338.5 million $ 227,145
Aug 1, 2025 $ 113,090.39
-2.33%
$ 343.7 million $ 17,250
Jul 31, 2025 $ 115,844.63
-1.35%
$ 351.43 million $ 932,599
Jul 30, 2025 $ 117,388.91
-0.13%
$ 356.76 million $ 1.38 million
Jul 29, 2025 $ 117,541.45
+0.37%
$ 356.29 million $ 1.39 million
Jul 28, 2025 $ 117,097.06
-1.83%
$ 355.43 million $ 672,891
Jul 27, 2025 $ 119,277.27
+1.69%
$ 361.96 million $ 300,861
Jul 26, 2025 $ 117,292.84
-0.83%
$ 355.91 million $ 559,292
Jul 25, 2025 $ 118,171.01
-2.39%
$ 358.57 million $ 250,407
Jul 24, 2025 $ 121,003.41
+3.81%
$ 366.78 million $ 84,969
Jul 23, 2025 $ 116,555.58
-2.90%
$ 364.84 million $ 248,615
Jul 22, 2025 $ 119,039.45
+1.62%
$ 397.52 million $ 169,624
Jul 21, 2025 $ 117,185.1
+0.86%
$ 391.33 million $ 850,097
Jul 20, 2025 $ 116,168.2
-1.54%
$ 387.93 million $ 31,402
Jul 19, 2025 $ 118,005.23
-2.68%
$ 398.96 million $ 44,382
Jul 18, 2025 $ 121,225.02
+0.44%
$ 419.64 million $ 932,165
Jul 17, 2025 $ 120,811.9
+0.57%
$ 418.21 million $ 1.61 million
Jul 16, 2025 $ 120,063.74
+1.75%
$ 415.62 million $ 1.21 million
Jul 15, 2025 $ 117,965.73
-1.35%
$ 408.35 million $ 2.77 million
Jul 14, 2025 $ 119,624.89
+0.76%
$ 414.1 million $ 1.61 million
Jul 13, 2025 $ 118,574.06
+1.25%
$ 410.46 million $ 75,926
Jul 12, 2025 $ 117,089.45
-0.35%
$ 405.32 million $ 226,842
Jul 11, 2025 $ 117,478.48
+2.90%
$ 396.67 million $ 441,434
Jul 10, 2025 $ 112,738.15
+1.30%
$ 380.55 million $ 2.35 million