Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi Staked BTC Historical Data

EBTC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2025 $86,833.66
-2.06%
$119.98 million $333,458
Nov 24, 2025 $90,460.2
+4.69%
$124.24 million $58,398
Nov 23, 2025 $87,632.09
+3.24%
$120.15 million $53,288
Nov 22, 2025 $84,125.79
-0.62%
$117.79 million $710,525
Nov 21, 2025 $84,733.29
-2.66%
$115.65 million $3.31 million
Nov 20, 2025 $87,452.15
-3.65%
$119.29 million $1.59 million
Nov 19, 2025 $90,655.33
-2.19%
$124.01 million $2.4 million
Nov 18, 2025 $92,736.37
+0.65%
$129.21 million $1.9 million
Nov 17, 2025 $92,055.5
-2.47%
$128.3 million $550,843
Nov 16, 2025 $93,878.83
-1.16%
$131.41 million $67,623
Nov 15, 2025 $95,014.62
+0.67%
$132.49 million $154,379
Nov 14, 2025 $94,841.34
-5.27%
$133.34 million $622,687
Nov 13, 2025 $98,146.44
-3.64%
$146.2 million $174,537
Nov 12, 2025 $101,994.48
-0.79%
$148.27 million $286,121
Nov 11, 2025 $102,828.88
-2.75%
$147.26 million $182,502
Nov 10, 2025 $105,738.29
-0.83%
$152.44 million $514,734
Nov 9, 2025 $106,596.18
+4.42%
$153.89 million $19,607
Nov 8, 2025 $102,108.95
-2.11%
$147.24 million $195,799
Nov 7, 2025 $104,329.48
+3.37%
$149.94 million $743,225
Nov 6, 2025 $100,870.65
-2.75%
$146.34 million $76,305
Nov 5, 2025 $103,585.97
+2.82%
$150.27 million $307,135
Nov 4, 2025 $100,644.7
-5.12%
$146.48 million $732,451
Nov 3, 2025 $105,900.88
-3.50%
$154.48 million $31,111
Nov 2, 2025 $109,587.76
-0.38%
$158.56 million $34,679
Nov 1, 2025 $110,007.96
+0.79%
$159.17 million $376,397
Oct 31, 2025 $109,172.9
+0.95%
$157.8 million $1.57 million
Oct 30, 2025 $107,760.24
-2.58%
$156.3 million $81,973
Oct 29, 2025 $110,788.65
-0.87%
$159.04 million $29,185
Oct 28, 2025 $111,770.02
-2.16%
$160.45 million $429,176
Oct 27, 2025 $114,239.09
-0.98%
$163.99 million $1.47 million
Oct 26, 2025 $115,377.25
+2.71%
$165.63 million $19,378
Oct 25, 2025 $112,368.74
+1.06%
$161.31 million $15,747
Oct 24, 2025 $111,197.26
+1.17%
$159.69 million $16,687
Oct 23, 2025 $109,836.71
+2.10%
$158.43 million $36,938
Oct 22, 2025 $107,040.01
-1.57%
$154.73 million $234,122
Oct 21, 2025 $110,175.76
+0.44%
$157.77 million $19,643
Oct 20, 2025 $109,696.45
+0.89%
$158.16 million $40,405
Oct 19, 2025 $108,805.25
+1.54%
$162.69 million $39,000
Oct 18, 2025 $107,178.38
+0.35%
$159.74 million $95,964
Oct 17, 2025 $107,199.4
-0.95%
$157.62 million $4.04 million
Oct 16, 2025 $108,151.69
-0.93%
$159.5 million $62,613
Oct 15, 2025 $109,169.85
-3.81%
$161.41 million $56,507
Oct 14, 2025 $113,246.94
-2.13%
$167.82 million $25,979
Oct 13, 2025 $115,848.53
+0.05%
$171.5 million $20,391
Oct 12, 2025 $115,798.09
+5.15%
$174.87 million $221,987
Oct 11, 2025 $110,122.51
-1.09%
$166.8 million $221,717
Oct 10, 2025 $106,471.33
-12.53%
$161.27 million $732,287
Oct 9, 2025 $121,722.13
-1.21%
$186.54 million $795,492
Oct 8, 2025 $123,179.44
+2.92%
$189.28 million $245,300
Oct 7, 2025 $120,085.87
-4.16%
$184.55 million $138,667