ether.fi Staked BTC Historical Data

EBTC Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 73,816.25
+0.08%
$ 77.97 million $ 10,218
May 29, 7 PM $ 73,656.95
-0.14%
$ 77.81 million $ 10,211
May 29, 6 PM $ 73,937.45
-0.36%
$ 78.1 million $ 10,211
May 29, 5 PM $ 74,364.17
+0.31%
$ 78.55 million $ 10,273
May 29, 4 PM $ 74,041.82
+0.10%
$ 78.21 million $ 10,262
May 29, 3 PM $ 74,086.38
+1.61%
$ 78.26 million $ 10,239
May 29, 2 PM $ 72,926.3
-0.55%
$ 77.03 million $ 10,093
May 29, 1 PM $ 73,084.13
-0.41%
$ 77.2 million $ 9,085
May 29, 12 PM $ 73,411.72
-0.28%
$ 77.55 million $ 9,028
May 29, 11 AM $ 73,732.36
-0.03%
$ 77.88 million $ 1,672
May 29, 10 AM $ 73,738.27
-0.24%
$ 77.89 million $ 1,675
May 29, 9 AM $ 73,947.07
+0.10%
$ 78.11 million $ 1,679
May 29, 8 AM $ 73,854.82
+0.39%
$ 78.01 million $ 1,678
May 29, 7 AM $ 73,695.07
-0.23%
$ 77.85 million $ 1,671
May 29, 6 AM $ 73,857.68
+0.15%
$ 78.02 million $ 1,678
May 29, 5 AM $ 73,648.27
+0.11%
$ 77.8 million $ 1,675
May 29, 4 AM $ 73,515.32
+0.06%
$ 77.66 million $ 1,671
May 29, 3 AM $ 73,525.39
+0.03%
$ 77.67 million $ 1,669
May 29, 2 AM $ 73,610.76
-0.07%
$ 77.76 million $ 2,048
May 29, 1 AM $ 73,710.1
-0.26%
$ 77.86 million $ 193,999
May 29, 12 AM $ 73,877.97
+0.21%
$ 78.04 million $ 190,629
May 28, 11 PM $ 73,784.42
+0.16%
$ 77.94 million $ 190,154
May 28, 10 PM $ 73,707.31
-0.32%
$ 77.86 million $ 190,015
May 28, 9 PM $ 73,844.87
+0.08%
$ 78 million $ 190,724
May 28, 8 PM $ 73,756.84
+0.20%
$ 77.91 million $ 193,017
May 28, 7 PM $ 73,658.42
-0.11%
$ 77.81 million $ 512,671
May 28, 6 PM $ 73,742.51
+0.05%
$ 77.9 million $ 513,568
May 28, 5 PM $ 73,549.55
+0.16%
$ 77.69 million $ 513,327
May 28, 4 PM $ 73,317.3
+0.34%
$ 77.45 million $ 511,434
May 28, 3 PM $ 72,997.92
+0.05%
$ 77.11 million $ 508,927
May 28, 2 PM $ 73,082.1
+0.08%
$ 77.2 million $ 508,184
May 28, 1 PM $ 73,108.86
-0.71%
$ 77.23 million $ 514,600
May 28, 12 PM $ 73,577.89
+0.02%
$ 77.72 million $ 518,879
May 28, 11 AM $ 73,495.63
-0.18%
$ 77.63 million $ 518,411
May 28, 10 AM $ 73,531.95
-0.12%
$ 77.67 million $ 518,887
May 28, 9 AM $ 73,515.79
+0.13%
$ 77.66 million $ 518,827
May 28, 8 AM $ 73,390
-0.19%
$ 77.52 million $ 564,641
May 28, 7 AM $ 73,447.87
+0.32%
$ 77.58 million $ 565,491
May 28, 6 AM $ 72,999.8
-0.12%
$ 77.11 million $ 563,047
May 28, 5 AM $ 73,115.16
-0.19%
$ 77.23 million $ 562,092
May 28, 4 AM $ 73,187.04
-0.50%
$ 77.31 million $ 563,339
May 28, 3 AM $ 73,744.37
-0.85%
$ 77.9 million $ 565,671
May 28, 2 AM $ 74,309.63
-0.05%
$ 78.49 million $ 572,858
May 28, 1 AM $ 74,377.84
-0.24%
$ 78.57 million $ 376,873
May 28, 12 AM $ 74,516.02
+0.05%
$ 78.71 million $ 377,942
May 27, 11 PM $ 74,368.41
-0.30%
$ 78.56 million $ 377,535
May 27, 10 PM $ 74,594.61
+0.02%
$ 78.8 million $ 378,116
May 27, 9 PM $ 75,067.89
-0.32%
$ 79.3 million $ 378,759
May 27, 8 PM $ 75,283.89
+0.19%
$ 79.52 million $ 379,352
May 27, 7 PM $ 75,202.75
+0.13%
$ 79.44 million $ 54,744