ether.fi Staked BTC Historical Data

EBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 63,688.75
+0.03%
$ 67.28 million $ 4,488
Jun 20, 6 AM $ 63,650.04
+0.08%
$ 67.23 million $ 4,489
Jun 20, 5 AM $ 63,636.6
+0.20%
$ 67.22 million $ 4,484
Jun 20, 4 AM $ 63,478.15
+0.12%
$ 67.05 million $ 4,580
Jun 20, 3 AM $ 63,403.33
+0.12%
$ 66.97 million $ 4,572
Jun 20, 2 AM $ 63,365.58
-0.22%
$ 66.93 million $ 4,567
Jun 20, 1 AM $ 63,526.61
+0.05%
$ 67.1 million $ 4,579
Jun 20, 12 AM $ 63,553.92
+0.46%
$ 67.13 million $ 4,579
Jun 19, 11 PM $ 63,261.59
-0.03%
$ 66.82 million $ 4,562
Jun 19, 10 PM $ 63,211.11
+0.23%
$ 66.77 million $ 1,051
Jun 19, 9 PM $ 63,116.37
+0.00%
$ 66.67 million $ 1,048
Jun 19, 8 PM $ 63,006.91
-0.04%
$ 66.56 million $ 1,049
Jun 19, 7 PM $ 62,957.91
-0.09%
$ 66.5 million $ 2,871
Jun 19, 6 PM $ 63,006.14
-0.17%
$ 66.55 million $ 2,871
Jun 19, 5 PM $ 62,983.57
-0.19%
$ 66.53 million $ 2,875
Jun 19, 4 PM $ 63,236.5
+0.11%
$ 66.8 million $ 2,875
Jun 19, 3 PM $ 63,080.3
-0.17%
$ 66.63 million $ 2,414
Jun 19, 2 PM $ 63,230.12
+0.13%
$ 66.79 million $ 2,415
Jun 19, 1 PM $ 62,787.78
+0.31%
$ 66.32 million $ 2,413
Jun 19, 12 PM $ 62,486.54
-0.14%
$ 66.01 million $ 2,392
Jun 19, 11 AM $ 62,553.19
+0.16%
$ 66.08 million $ 2,391
Jun 19, 10 AM $ 62,380.31
+0.08%
$ 65.89 million $ 2,387
Jun 19, 9 AM $ 62,398.92
-0.29%
$ 65.91 million $ 2,382
Jun 19, 8 AM $ 62,637.12
+0.15%
$ 66.16 million $ 4,819
Jun 19, 7 AM $ 62,563.71
-0.30%
$ 66.09 million $ 4,817
Jun 19, 6 AM $ 62,704.05
+0.10%
$ 66.24 million $ 4,832
Jun 19, 5 AM $ 62,543.58
+0.06%
$ 66.07 million $ 4,824
Jun 19, 4 AM $ 62,528.08
-0.22%
$ 66.05 million $ 4,814
Jun 19, 3 AM $ 62,641.65
-0.39%
$ 66.17 million $ 4,744
Jun 19, 2 AM $ 62,879.5
-0.09%
$ 66.42 million $ 4,760
Jun 19, 1 AM $ 62,858.47
-0.19%
$ 66.4 million $ 4,764
Jun 19, 12 AM $ 62,936.59
+0.09%
$ 66.48 million $ 4,767
Jun 18, 11 PM $ 62,862.14
+0.06%
$ 66.4 million $ 4,760
Jun 18, 10 PM $ 62,756.39
-0.18%
$ 66.29 million $ 4,755
Jun 18, 9 PM $ 62,887.23
-0.26%
$ 66.43 million $ 19,624
Jun 18, 8 PM $ 63,076.24
+0.26%
$ 66.63 million $ 29,407
Jun 18, 7 PM $ 62,802.2
+0.21%
$ 66.34 million $ 26,359
Jun 18, 6 PM $ 62,702.55
+0.19%
$ 66.23 million $ 26,255
Jun 18, 5 PM $ 62,527.18
-0.14%
$ 66.05 million $ 26,218
Jun 18, 4 PM $ 62,607.43
+0.12%
$ 66.13 million $ 26,232
Jun 18, 3 PM $ 62,932.33
-1.17%
$ 66.48 million $ 26,199
Jun 18, 2 PM $ 63,932.37
-0.12%
$ 67.53 million $ 27,481
Jun 18, 1 PM $ 64,002.99
-0.39%
$ 67.61 million $ 27,623
Jun 18, 12 PM $ 64,136.59
+0.37%
$ 67.75 million $ 27,728
Jun 18, 11 AM $ 63,933.33
-0.20%
$ 67.53 million $ 27,575
Jun 18, 10 AM $ 63,968.55
-0.41%
$ 67.57 million $ 27,646
Jun 18, 9 AM $ 64,234.84
-0.25%
$ 67.85 million $ 27,718
Jun 18, 8 AM $ 64,501.45
+0.19%
$ 68.13 million $ 25,305
Jun 18, 7 AM $ 64,347.62
+0.51%
$ 67.97 million $ 25,297
Jun 18, 6 AM $ 63,980.87
+0.18%
$ 67.58 million $ 25,164