Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi Staked BTC Historical Data

EBTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 3 PM $82,855.53
+0.01%
$21.36 million $54,288
Oct 12, 2 PM $82,697.56
+0.00%
$21.32 million $54,186
Oct 12, 1 PM $82,696.77
+0.00%
$21.32 million $53,868
Oct 12, 7 AM $84,326.41
+0.00%
$21.66 million $44,781
Oct 12, 6 AM $84,016.19
-0.16%
$21.58 million $44,514
Oct 11, 9 PM $83,588.99
+0.00%
$21.47 million $1,451
Oct 11, 3 PM $83,392.09
+0.00%
$21.42 million $19,818
Oct 11, 2 PM $83,216.04
+0.00%
$-- $27,694
Oct 11, 1 PM $83,213.01
+0.00%
$21.38 million $27,664
Oct 11, 5 AM $83,199.01
+0.15%
$21.42 million $27,622
Oct 10, 9 PM $83,183.2
+0.00%
$21.42 million $27,060
Oct 10, 8 PM $83,188.4
+0.00%
$21.42 million $18,461
Oct 10, 7 PM $83,189.36
+0.00%
$21.42 million $18,399
Oct 10, 6 PM $83,170.43
-0.05%
$21.42 million $17,382
Oct 10, 5 PM $83,178.35
+0.01%
$21.42 million $12,421
Oct 10, 4 PM $83,150.42
-0.01%
$21.41 million $7,878
Oct 10, 1 PM $82,942.8
+0.00%
$21.36 million $1,850
Oct 9, 2 PM $82,975.27
+0.04%
$21.37 million $410
Oct 9, 1 PM $82,611.67
+0.00%
$21.27 million $326
Oct 9, 4 AM $82,481.5
+0.00%
$21.24 million $2,044
Oct 8, 10 PM $81,851.15
+0.00%
$21.08 million $2,034
Oct 8, 8 PM $81,835.2
+0.00%
$21.07 million $1,980
Oct 8, 6 PM $80,846.23
+0.00%
$20.82 million $2,779
Oct 8, 3 PM $81,416.21
+0.00%
$20.96 million $2,796
Oct 8, 1 PM $82,465.16
+0.06%
$21.23 million $3,637
Oct 8, 9 AM $83,179.12
+0.00%
$21.43 million $5,364
Oct 8, 6 AM $82,889.51
+0.00%
$21.35 million $5,275
Oct 7, 9 PM $83,366.01
+0.00%
$21.48 million $10,669
Oct 7, 7 PM $83,522.19
+0.00%
$21.52 million $10,359
Oct 7, 1 PM $83,276.19
+0.00%
$21.45 million $41,136
Oct 7, 11 AM $83,821.11
-0.09%
$21.99 million $39,716
Oct 7, 9 AM $83,901.09
+0.01%
$22.01 million $38,658
Oct 7, 3 AM $84,140.4
+0.00%
$22.08 million $36,375
Oct 7, 12 AM $85,710.3
+0.02%
$22.49 million $35,849
Oct 6, 10 PM $85,692.93
+0.00%
$22.48 million $33,113
Oct 6, 9 PM $85,731.57
+0.00%
$22.49 million $33,582
Oct 6, 6 PM $85,847.16
+0.01%
$-- $17,270
Oct 6, 1 PM $86,336.58
+0.00%
$22.65 million $20,533
Oct 5, 10 PM $86,077.54
+0.00%
$22.62 million $19,460
Oct 5, 9 PM $85,997.12
+0.01%
$22.6 million $6,409
Oct 5, 8 PM $85,957.31
+0.02%
$22.59 million $3,253
Oct 5, 5 PM $85,468.1
+0.00%
$22.46 million $5,179
Oct 5, 4 PM $85,362.56
+0.00%
$22.44 million $3,806
Oct 5, 3 PM $85,460.11
+0.00%
$22.46 million $3,633
Oct 4, 7 PM $85,470.83
+0.00%
$-- $2,625
Oct 4, 4 PM $85,439.53
+0.00%
$22.45 million $2,565
Oct 4, 3 PM $85,485.88
+0.00%
$22.46 million $2,655
Oct 4, 10 AM $85,454.12
+0.00%
$22.39 million $43,712
Oct 4, 6 AM $85,102.26
+0.00%
$22.3 million $51,956
Oct 4, 5 AM $84,971.87
+0.00%
$22.27 million $51,390