ether.fi Staked BTC Historical Data

EBTC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $114,195.06
-1.56%
$342.56 million $140,267
Aug 4, 2025 $116,042.22
+1.63%
$348.61 million $361,574
Aug 3, 2025 $114,077.21
+2.23%
$343.11 million $393,922
Aug 2, 2025 $111,730.33
-1.38%
$338.5 million $227,145
Aug 1, 2025 $113,090.39
-2.33%
$343.7 million $17,250
Jul 31, 2025 $115,844.63
-1.35%
$351.43 million $932,599
Jul 30, 2025 $117,388.91
-0.13%
$356.76 million $1.38 million
Jul 29, 2025 $117,541.45
+0.37%
$356.29 million $1.39 million
Jul 28, 2025 $117,097.06
-1.83%
$355.43 million $672,891
Jul 27, 2025 $119,277.27
+1.69%
$361.96 million $300,861
Jul 26, 2025 $117,292.84
-0.83%
$355.91 million $559,292
Jul 25, 2025 $118,171.01
-2.39%
$358.57 million $250,407
Jul 24, 2025 $121,003.41
+3.81%
$366.78 million $84,969
Jul 23, 2025 $116,555.58
-2.90%
$364.84 million $248,615
Jul 22, 2025 $119,039.45
+1.62%
$397.52 million $169,624
Jul 21, 2025 $117,185.1
+0.86%
$391.33 million $850,097
Jul 20, 2025 $116,168.2
-1.54%
$387.93 million $31,402
Jul 19, 2025 $118,005.23
-2.68%
$398.96 million $44,382
Jul 18, 2025 $121,225.02
+0.44%
$419.64 million $932,165
Jul 17, 2025 $120,811.9
+0.57%
$418.21 million $1.61 million
Jul 16, 2025 $120,063.74
+1.75%
$415.62 million $1.21 million
Jul 15, 2025 $117,965.73
-1.35%
$408.35 million $2.77 million
Jul 14, 2025 $119,624.89
+0.76%
$414.1 million $1.61 million
Jul 13, 2025 $118,574.06
+1.25%
$410.46 million $75,926
Jul 12, 2025 $117,089.45
-0.35%
$405.32 million $226,842
Jul 11, 2025 $117,478.48
+2.90%
$396.67 million $441,434
Jul 10, 2025 $112,738.15
+1.30%
$380.55 million $2.35 million
Jul 9, 2025 $111,287.04
+1.12%
$375.77 million $1.9 million
Jul 8, 2025 $109,856.43
+2.19%
$370.94 million $127,658
Jul 7, 2025 $107,501.36
-2.10%
$362.99 million $155,202
Jul 6, 2025 $109,808.48
+1.51%
$368.45 million $216,551
Jul 5, 2025 $108,177.24
+1.19%
$363.36 million $658,612
Jul 4, 2025 $106,962.99
-2.27%
$326.07 million $574,732
Jul 3, 2025 $109,442.34
+0.88%
$333.62 million $1.59 million
Jul 2, 2025 $108,492.64
+3.07%
$330.73 million $361,435
Jul 1, 2025 $105,493.23
-1.01%
$321.73 million $484,638
Jun 30, 2025 $106,565.45
-1.83%
$325.35 million $1.02 million
Jun 29, 2025 $108,553.23
+1.45%
$331.42 million $219,418
Jun 28, 2025 $107,002.12
+0.60%
$330.52 million $854,079
Jun 27, 2025 $106,367.19
-0.39%
$328.56 million $857,314
Jun 26, 2025 $106,779.49
-0.91%
$329.83 million $3.32 million
Jun 25, 2025 $107,757.36
+1.73%
$332.33 million $334,370
Jun 24, 2025 $105,917.11
+0.64%
$326.61 million $1.14 million
Jun 23, 2025 $105,238.44
+5.39%
$325 million $858,382
Jun 22, 2025 $99,856.02
-1.31%
$308.02 million $214,702
Jun 21, 2025 $101,164.01
-1.77%
$312.06 million $411,372
Jun 20, 2025 $102,988.15
-1.38%
$317.69 million $372,034
Jun 19, 2025 $104,433.57
+0.35%
$322.12 million $752,340
Jun 18, 2025 $104,072.97
-0.36%
$323.67 million $158,477
Jun 17, 2025 $104,446.49
-2.17%
$324.86 million $838,183